Preços de metal em Sun 21 October 2018
| Sun 21 October 2018 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1222.018 | -4.66 | -0.38% |
| Prata | 14.56282 | -0.06 | -0.41% |
| Platina | 822.07 | -8.70 | -1.06% |
| Paládio | 1124.36 | 41.39 | 3.68% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 20 October 2018
Preços de metal em Fri 19 October 2018
Preços de metal em Thu 18 October 2018
Preços de metal em Wed 17 October 2018
Preços de metal em Tue 16 October 2018
Preços de metal em Mon 15 October 2018
Preços de metal em Sun 14 October 2018
Preços de metal em Sat 13 October 2018
Preços de metal em Fri 12 October 2018
Preços de metal em Thu 11 October 2018
Preços de fechamento de metais preciosos em Sun 21 October 2018
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,065.84 EUR | 12.70 EUR | 717.04 EUR | 980.71 EUR |
| USD | 1,222.02 USD | 14.56 USD | 822.07 USD | 1,124.36 USD |
| GBP | 942.51 GBP | 11.23 GBP | 634.07 GBP | 867.23 GBP |
| CHF | 1,217.30 CHF | 14.51 CHF | 818.90 CHF | 1,120.02 CHF |
| NOK | 10,089.08 NOK | 120.23 NOK | 6,787.08 NOK | 9,282.81 NOK |
| SEK | 10,998.94 SEK | 131.07 SEK | 7,399.16 SEK | 10,119.96 SEK |
| DKK | 7,952.58 DKK | 94.77 DKK | 5,349.82 DKK | 7,317.04 DKK |
| PLN | 4,574.59 PLN | 54.52 PLN | 3,077.39 PLN | 4,209.01 PLN |
| CAD | 1,601.13 CAD | 19.08 CAD | 1,077.00 CAD | 1,473.04 CAD |
| SGD | 1,686.15 SGD | 20.09 SGD | 1,134.30 SGD | 1,551.40 SGD |
| ZAR | 17,502.67 ZAR | 208.58 ZAR | 11,774.31 ZAR | 16,103.94 ZAR |
| MXN | 23,715.19 MXN | 282.61 MXN | 15,953.57 MXN | 21,819.98 MXN |
| THB | 40,085.86 THB | 477.70 THB | 26,966.36 THB | 36,882.38 THB |
| INR | 89,941.75 INR | 1,071.84 INR | 60,505.17 INR | 82,754.02 INR |
| CZK | 27,522.90 CZK | 327.99 CZK | 18,515.07 CZK | 25,323.40 CZK |
| CNH | 8,477.79 CNH | 101.03 CNH | 5,703.14 CNH | 7,800.28 CNH |
| HKD | 9,580.24 HKD | 114.17 HKD | 6,444.78 HKD | 8,814.65 HKD |
| JPY | 137,874.00 JPY | 1,642.90 JPY | 92,750.87 JPY | 126,857.04 JPY |
| HUF | 343,990.73 HUF | 4,099.35 HUF | 231,407.77 HUF | 316,500.59 HUF |
| AUD | 1,725.39 AUD | 20.56 AUD | 1,160.94 AUD | 1,587.83 AUD |
| NZD | 1,864.81 NZD | 22.22 NZD | 1,254.30 NZD | 1,715.53 NZD |
| TRY | 6,927.45 TRY | 82.55 TRY | 4,660.20 TRY | 6,373.84 TRY |