Preços de metal em Tue 30 October 2018
| Tue 30 October 2018 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1214.65 | -8.46 | -0.70% |
| Prata | 14.24876 | -0.22 | -1.56% |
| Platina | 836.845 | 0.89 | 0.11% |
| Paládio | 1080.2 | 2.15 | 0.20% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 29 October 2018
Preços de metal em Sun 28 October 2018
Preços de metal em Sat 27 October 2018
Preços de metal em Fri 26 October 2018
Preços de metal em Thu 25 October 2018
Preços de metal em Wed 24 October 2018
Preços de metal em Tue 23 October 2018
Preços de metal em Mon 22 October 2018
Preços de metal em Sun 21 October 2018
Preços de metal em Sat 20 October 2018
Preços de fechamento de metais preciosos em Tue 30 October 2018
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,073.61 EUR | 12.59 EUR | 739.80 EUR | 954.94 EUR |
| USD | 1,214.65 USD | 14.25 USD | 836.85 USD | 1,080.20 USD |
| GBP | 951.50 GBP | 11.16 GBP | 655.55 GBP | 846.18 GBP |
| CHF | 1,224.88 CHF | 14.37 CHF | 843.96 CHF | 1,089.38 CHF |
| NOK | 10,249.87 NOK | 120.24 NOK | 7,061.75 NOK | 9,115.31 NOK |
| SEK | 11,132.66 SEK | 130.59 SEK | 7,669.95 SEK | 9,900.38 SEK |
| DKK | 8,012.03 DKK | 93.99 DKK | 5,519.96 DKK | 7,125.17 DKK |
| PLN | 4,661.26 PLN | 54.68 PLN | 3,211.42 PLN | 4,145.30 PLN |
| CAD | 1,598.07 CAD | 18.75 CAD | 1,101.02 CAD | 1,421.20 CAD |
| SGD | 1,683.13 SGD | 19.74 SGD | 1,159.58 SGD | 1,496.79 SGD |
| ZAR | 17,943.60 ZAR | 210.49 ZAR | 12,362.42 ZAR | 15,957.42 ZAR |
| MXN | 24,707.32 MXN | 289.84 MXN | 17,022.35 MXN | 21,972.46 MXN |
| THB | 40,214.63 THB | 471.75 THB | 27,706.26 THB | 35,763.26 THB |
| INR | 89,819.72 INR | 1,053.65 INR | 61,882.18 INR | 79,877.55 INR |
| CZK | 27,841.25 CZK | 326.60 CZK | 19,181.50 CZK | 24,759.49 CZK |
| CNH | 8,471.39 CNH | 99.38 CNH | 5,836.45 CNH | 7,533.69 CNH |
| HKD | 9,524.74 HKD | 111.73 HKD | 6,562.12 HKD | 8,470.39 HKD |
| JPY | 137,238.00 JPY | 1,609.90 JPY | 94,516.62 JPY | 122,002.11 JPY |
| HUF | 348,570.54 HUF | 4,089.00 HUF | 240,151.08 HUF | 309,987.15 HUF |
| AUD | 1,717.26 AUD | 20.14 AUD | 1,183.17 AUD | 1,527.24 AUD |
| NZD | 1,863.90 NZD | 21.86 NZD | 1,284.10 NZD | 1,657.51 NZD |
| TRY | 6,781.63 TRY | 79.55 TRY | 4,672.27 TRY | 6,030.97 TRY |