Preços de metal em Mon 05 November 2018
| Mon 05 November 2018 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1227.132 | -4.69 | -0.38% |
| Prata | 14.53474 | -0.11 | -0.78% |
| Platina | 870.16 | 5.24 | 0.60% |
| Paládio | 1117.4 | -18.22 | -1.63% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 4 November 2018
Preços de metal em Sat 3 November 2018
Preços de metal em Fri 2 November 2018
Preços de metal em Thu 1 November 2018
Preços de metal em Wed 31 October 2018
Preços de metal em Tue 30 October 2018
Preços de metal em Mon 29 October 2018
Preços de metal em Sun 28 October 2018
Preços de metal em Sat 27 October 2018
Preços de metal em Fri 26 October 2018
Preços de fechamento de metais preciosos em Mon 05 November 2018
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,073.89 EUR | 12.72 EUR | 761.50 EUR | 977.87 EUR |
| USD | 1,227.13 USD | 14.53 USD | 870.16 USD | 1,117.40 USD |
| GBP | 936.39 GBP | 11.09 GBP | 664.28 GBP | 853.03 GBP |
| CHF | 1,230.22 CHF | 14.57 CHF | 872.33 CHF | 1,120.18 CHF |
| NOK | 10,260.98 NOK | 121.54 NOK | 7,276.07 NOK | 9,343.43 NOK |
| SEK | 11,096.27 SEK | 131.43 SEK | 7,868.37 SEK | 10,104.02 SEK |
| DKK | 8,010.71 DKK | 94.88 DKK | 5,680.40 DKK | 7,294.38 DKK |
| PLN | 4,621.16 PLN | 54.74 PLN | 3,276.87 PLN | 4,207.93 PLN |
| CAD | 1,610.71 CAD | 19.08 CAD | 1,142.00 CAD | 1,466.48 CAD |
| SGD | 1,685.07 SGD | 19.96 SGD | 1,194.90 SGD | 1,534.41 SGD |
| ZAR | 17,315.72 ZAR | 205.10 ZAR | 12,278.58 ZAR | 15,767.32 ZAR |
| MXN | 24,202.82 MXN | 286.67 MXN | 17,162.24 MXN | 22,038.57 MXN |
| THB | 40,402.09 THB | 478.54 THB | 28,649.15 THB | 36,789.28 THB |
| INR | 89,338.89 INR | 1,058.17 INR | 63,350.26 INR | 81,350.07 INR |
| CZK | 27,764.97 CZK | 328.86 CZK | 19,688.15 CZK | 25,282.18 CZK |
| CNH | 8,494.98 CNH | 100.62 CNH | 6,023.80 CNH | 7,735.35 CNH |
| HKD | 9,610.35 HKD | 113.83 HKD | 6,814.71 HKD | 8,750.99 HKD |
| JPY | 139,218.00 JPY | 1,649.00 JPY | 98,708.34 JPY | 126,754.50 JPY |
| HUF | 345,663.45 HUF | 4,094.20 HUF | 245,110.15 HUF | 314,753.70 HUF |
| AUD | 1,693.78 AUD | 20.06 AUD | 1,201.00 AUD | 1,542.24 AUD |
| NZD | 1,821.48 NZD | 21.57 NZD | 1,291.08 NZD | 1,657.91 NZD |
| TRY | 6,573.98 TRY | 77.87 TRY | 4,661.61 TRY | 5,986.12 TRY |