Preços de metal em Tue 13 November 2018
| Tue 13 November 2018 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1211.122 | 8.98 | 0.74% |
| Prata | 14.13476 | 0.14 | 1.00% |
| Platina | 834.825 | -4.10 | -0.49% |
| Paládio | 1128.21 | 15.37 | 1.36% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 12 November 2018
Preços de metal em Sun 11 November 2018
Preços de metal em Sat 10 November 2018
Preços de metal em Fri 9 November 2018
Preços de metal em Thu 8 November 2018
Preços de metal em Wed 7 November 2018
Preços de metal em Tue 6 November 2018
Preços de metal em Mon 5 November 2018
Preços de metal em Sun 4 November 2018
Preços de metal em Sat 3 November 2018
Preços de fechamento de metais preciosos em Tue 13 November 2018
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,070.90 EUR | 12.50 EUR | 738.17 EUR | 997.59 EUR |
| USD | 1,211.12 USD | 14.13 USD | 834.83 USD | 1,128.21 USD |
| GBP | 932.36 GBP | 10.88 GBP | 642.67 GBP | 868.52 GBP |
| CHF | 1,218.58 CHF | 14.22 CHF | 839.85 CHF | 1,135.00 CHF |
| NOK | 10,305.36 NOK | 120.27 NOK | 7,103.48 NOK | 9,599.87 NOK |
| SEK | 11,003.82 SEK | 128.42 SEK | 7,584.92 SEK | 10,250.51 SEK |
| DKK | 7,991.24 DKK | 93.26 DKK | 5,508.35 DKK | 7,444.17 DKK |
| PLN | 4,600.71 PLN | 53.69 PLN | 3,171.27 PLN | 4,285.75 PLN |
| CAD | 1,603.74 CAD | 18.72 CAD | 1,105.48 CAD | 1,493.98 CAD |
| SGD | 1,670.17 SGD | 19.49 SGD | 1,151.34 SGD | 1,555.96 SGD |
| ZAR | 17,433.42 ZAR | 203.46 ZAR | 12,016.84 ZAR | 16,239.95 ZAR |
| MXN | 24,718.59 MXN | 288.49 MXN | 17,038.49 MXN | 23,026.38 MXN |
| THB | 39,918.58 THB | 465.88 THB | 27,515.83 THB | 37,185.80 THB |
| INR | 87,159.61 INR | 1,017.22 INR | 60,079.02 INR | 81,192.76 INR |
| CZK | 27,865.80 CZK | 325.22 CZK | 19,207.86 CZK | 25,958.14 CZK |
| CNH | 8,409.96 CNH | 98.15 CNH | 5,796.97 CNH | 7,834.22 CNH |
| HKD | 9,484.71 HKD | 110.69 HKD | 6,537.83 HKD | 8,835.44 HKD |
| JPY | 137,623.00 JPY | 1,606.20 JPY | 94,859.50 JPY | 128,196.25 JPY |
| HUF | 345,315.10 HUF | 4,030.10 HUF | 238,025.30 HUF | 321,675.24 HUF |
| AUD | 1,674.38 AUD | 19.54 AUD | 1,154.30 AUD | 1,559.96 AUD |
| NZD | 1,782.40 NZD | 20.80 NZD | 1,228.30 NZD | 1,659.96 NZD |
| TRY | 6,617.01 TRY | 77.23 TRY | 4,561.10 TRY | 6,164.02 TRY |