Preços de metal em Tue 27 November 2018
| Tue 27 November 2018 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1220.956 | 5.93 | 0.49% |
| Prata | 14.3279 | 0.18 | 1.27% |
| Platina | 824.51 | -9.66 | -1.17% |
| Paládio | 1186.5 | 33.40 | 2.82% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 26 November 2018
Preços de metal em Sun 25 November 2018
Preços de metal em Sat 24 November 2018
Preços de metal em Fri 23 November 2018
Preços de metal em Thu 22 November 2018
Preços de metal em Wed 21 November 2018
Preços de metal em Tue 20 November 2018
Preços de metal em Mon 19 November 2018
Preços de metal em Sun 18 November 2018
Preços de metal em Sat 17 November 2018
Preços de fechamento de metais preciosos em Tue 27 November 2018
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,074.15 EUR | 12.61 EUR | 725.37 EUR | 1,043.84 EUR |
| USD | 1,220.96 USD | 14.33 USD | 824.51 USD | 1,186.50 USD |
| GBP | 952.08 GBP | 11.17 GBP | 642.96 GBP | 925.24 GBP |
| CHF | 1,213.27 CHF | 14.24 CHF | 819.37 CHF | 1,179.10 CHF |
| NOK | 10,449.31 NOK | 122.62 NOK | 7,056.40 NOK | 10,154.42 NOK |
| SEK | 11,035.20 SEK | 129.50 SEK | 7,452.05 SEK | 10,723.78 SEK |
| DKK | 8,016.09 DKK | 94.07 DKK | 5,413.25 DKK | 7,789.87 DKK |
| PLN | 4,604.30 PLN | 54.03 PLN | 3,109.28 PLN | 4,474.36 PLN |
| CAD | 1,620.89 CAD | 19.02 CAD | 1,094.54 CAD | 1,575.08 CAD |
| SGD | 1,676.36 SGD | 19.67 SGD | 1,131.86 SGD | 1,628.79 SGD |
| ZAR | 16,820.65 ZAR | 197.39 ZAR | 11,358.96 ZAR | 16,345.96 ZAR |
| MXN | 24,783.72 MXN | 290.84 MXN | 16,736.42 MXN | 24,084.31 MXN |
| THB | 40,171.89 THB | 471.42 THB | 27,128.03 THB | 39,038.22 THB |
| INR | 85,819.78 INR | 1,007.09 INR | 57,953.98 INR | 83,397.90 INR |
| CZK | 27,859.04 CZK | 326.93 CZK | 18,813.17 CZK | 27,072.85 CZK |
| CNH | 8,474.20 CNH | 99.44 CNH | 5,722.62 CNH | 8,235.06 CNH |
| HKD | 9,554.62 HKD | 112.12 HKD | 6,452.14 HKD | 9,284.86 HKD |
| JPY | 138,806.00 JPY | 1,628.90 JPY | 93,733.59 JPY | 134,886.07 JPY |
| HUF | 347,702.63 HUF | 4,080.29 HUF | 234,803.13 HUF | 337,890.28 HUF |
| AUD | 1,671.21 AUD | 19.61 AUD | 1,128.69 AUD | 1,624.23 AUD |
| NZD | 1,777.15 NZD | 20.85 NZD | 1,199.64 NZD | 1,726.32 NZD |
| TRY | 6,373.27 TRY | 74.79 TRY | 4,303.86 TRY | 6,193.41 TRY |