Preços de metal em Mon 03 December 2018
| Mon 03 December 2018 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1238.626 | 7.94 | 0.64% |
| Prata | 14.52928 | 0.14 | 0.97% |
| Platina | 804.77 | -2.59 | -0.32% |
| Paládio | 1233.85 | 27.59 | 2.24% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 2 December 2018
Preços de metal em Sat 1 December 2018
Preços de metal em Fri 30 November 2018
Preços de metal em Thu 29 November 2018
Preços de metal em Wed 28 November 2018
Preços de metal em Tue 27 November 2018
Preços de metal em Mon 26 November 2018
Preços de metal em Sun 25 November 2018
Preços de metal em Sat 24 November 2018
Preços de metal em Fri 23 November 2018
Preços de fechamento de metais preciosos em Mon 03 December 2018
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,091.98 EUR | 12.81 EUR | 709.46 EUR | 1,087.73 EUR |
| USD | 1,238.63 USD | 14.53 USD | 804.77 USD | 1,233.85 USD |
| GBP | 974.02 GBP | 11.42 GBP | 632.89 GBP | 970.34 GBP |
| CHF | 1,235.76 CHF | 14.50 CHF | 802.85 CHF | 1,230.91 CHF |
| NOK | 10,537.66 NOK | 123.61 NOK | 6,846.61 NOK | 10,497.03 NOK |
| SEK | 11,171.14 SEK | 131.04 SEK | 7,258.20 SEK | 11,128.07 SEK |
| DKK | 8,149.99 DKK | 95.60 DKK | 5,295.27 DKK | 8,118.56 DKK |
| PLN | 4,674.69 PLN | 54.83 PLN | 3,037.27 PLN | 4,656.66 PLN |
| CAD | 1,642.92 CAD | 19.27 CAD | 1,067.48 CAD | 1,636.63 CAD |
| SGD | 1,690.68 SGD | 19.83 SGD | 1,098.41 SGD | 1,684.06 SGD |
| ZAR | 17,156.11 ZAR | 201.24 ZAR | 11,146.80 ZAR | 17,089.96 ZAR |
| MXN | 25,413.71 MXN | 298.11 MXN | 16,512.00 MXN | 25,315.71 MXN |
| THB | 40,584.82 THB | 476.07 THB | 26,369.09 THB | 40,428.33 THB |
| INR | 87,385.06 INR | 1,025.04 INR | 56,776.52 INR | 87,048.12 INR |
| CZK | 28,320.34 CZK | 332.20 CZK | 18,400.52 CZK | 28,211.14 CZK |
| CNH | 8,483.94 CNH | 99.52 CNH | 5,512.26 CNH | 8,451.23 CNH |
| HKD | 9,664.94 HKD | 113.37 HKD | 6,279.78 HKD | 9,627.98 HKD |
| JPY | 139,695.00 JPY | 1,638.60 JPY | 90,761.96 JPY | 139,153.60 JPY |
| HUF | 353,558.36 HUF | 4,147.30 HUF | 229,716.77 HUF | 352,195.08 HUF |
| AUD | 1,687.70 AUD | 19.80 AUD | 1,096.72 AUD | 1,681.45 AUD |
| NZD | 1,787.79 NZD | 20.97 NZD | 1,161.49 NZD | 1,780.76 NZD |
| TRY | 6,672.38 TRY | 78.27 TRY | 4,335.23 TRY | 6,646.65 TRY |