Preços de metal em Mon 10 December 2018
| Mon 10 December 2018 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1243.064 | -1.36 | -0.11% |
| Prata | 14.56142 | 0.03 | 0.22% |
| Platina | 785.38 | 0.50 | 0.06% |
| Paládio | 1247 | 20.25 | 1.62% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 9 December 2018
Preços de metal em Sat 8 December 2018
Preços de metal em Fri 7 December 2018
Preços de metal em Thu 6 December 2018
Preços de metal em Wed 5 December 2018
Preços de metal em Tue 4 December 2018
Preços de metal em Mon 3 December 2018
Preços de metal em Sun 2 December 2018
Preços de metal em Sat 1 December 2018
Preços de metal em Fri 30 November 2018
Preços de fechamento de metais preciosos em Mon 10 December 2018
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,098.21 EUR | 12.86 EUR | 693.88 EUR | 1,101.73 EUR |
| USD | 1,243.06 USD | 14.56 USD | 785.38 USD | 1,247.00 USD |
| GBP | 995.35 GBP | 11.66 GBP | 628.87 GBP | 998.50 GBP |
| CHF | 1,234.54 CHF | 14.46 CHF | 780.09 CHF | 1,238.60 CHF |
| NOK | 10,663.59 NOK | 124.91 NOK | 6,737.36 NOK | 10,697.35 NOK |
| SEK | 11,298.49 SEK | 132.35 SEK | 7,138.50 SEK | 11,334.27 SEK |
| DKK | 8,198.21 DKK | 96.03 DKK | 5,179.71 DKK | 8,224.16 DKK |
| PLN | 4,724.33 PLN | 55.34 PLN | 2,984.88 PLN | 4,739.29 PLN |
| CAD | 1,664.43 CAD | 19.50 CAD | 1,051.70 CAD | 1,669.86 CAD |
| SGD | 1,707.87 SGD | 20.01 SGD | 1,078.89 SGD | 1,713.03 SGD |
| ZAR | 17,827.81 ZAR | 208.84 ZAR | 11,263.79 ZAR | 17,884.26 ZAR |
| MXN | 25,116.72 MXN | 294.22 MXN | 15,868.99 MXN | 25,196.25 MXN |
| THB | 40,804.82 THB | 477.99 THB | 25,780.88 THB | 40,934.02 THB |
| INR | 89,888.44 INR | 1,052.97 INR | 56,792.40 INR | 90,173.06 INR |
| CZK | 28,402.50 CZK | 332.71 CZK | 17,944.97 CZK | 28,492.43 CZK |
| CNH | 8,586.65 CNH | 100.59 CNH | 5,425.13 CNH | 8,613.84 CNH |
| HKD | 9,717.49 HKD | 113.83 HKD | 6,139.68 HKD | 9,748.37 HKD |
| JPY | 140,946.00 JPY | 1,651.10 JPY | 89,049.53 JPY | 141,389.85 JPY |
| HUF | 355,501.39 HUF | 4,164.39 HUF | 224,609.26 HUF | 356,627.04 HUF |
| AUD | 1,725.88 AUD | 20.22 AUD | 1,090.17 AUD | 1,730.93 AUD |
| NZD | 1,808.46 NZD | 21.18 NZD | 1,142.40 NZD | 1,813.87 NZD |
| TRY | 6,667.57 TRY | 78.10 TRY | 4,212.64 TRY | 6,688.68 TRY |