Preços de metal em Wed 12 December 2018
| Wed 12 December 2018 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1241.939 | -3.82 | -0.31% |
| Prata | 14.74983 | 0.00 | 0.03% |
| Platina | 796.305 | -7.12 | -0.89% |
| Paládio | 1259.45 | -5.85 | -0.46% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 11 December 2018
Preços de metal em Mon 10 December 2018
Preços de metal em Sun 9 December 2018
Preços de metal em Sat 8 December 2018
Preços de metal em Fri 7 December 2018
Preços de metal em Thu 6 December 2018
Preços de metal em Wed 5 December 2018
Preços de metal em Tue 4 December 2018
Preços de metal em Mon 3 December 2018
Preços de metal em Sun 2 December 2018
Preços de fechamento de metais preciosos em Wed 12 December 2018
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,093.40 EUR | 12.98 EUR | 701.12 EUR | 1,108.91 EUR |
| USD | 1,241.94 USD | 14.75 USD | 796.31 USD | 1,259.45 USD |
| GBP | 981.15 GBP | 11.65 GBP | 629.17 GBP | 995.11 GBP |
| CHF | 1,234.56 CHF | 14.66 CHF | 791.42 CHF | 1,251.72 CHF |
| NOK | 10,629.76 NOK | 126.24 NOK | 6,815.57 NOK | 10,779.63 NOK |
| SEK | 11,253.72 SEK | 133.65 SEK | 7,215.65 SEK | 11,412.39 SEK |
| DKK | 8,162.54 DKK | 96.94 DKK | 5,233.65 DKK | 8,277.63 DKK |
| PLN | 4,699.45 PLN | 55.81 PLN | 3,013.19 PLN | 4,765.71 PLN |
| CAD | 1,659.00 CAD | 19.70 CAD | 1,063.53 CAD | 1,682.10 CAD |
| SGD | 1,703.46 SGD | 20.23 SGD | 1,092.24 SGD | 1,727.50 SGD |
| ZAR | 17,612.98 ZAR | 209.18 ZAR | 11,293.07 ZAR | 17,861.32 ZAR |
| MXN | 25,237.12 MXN | 299.73 MXN | 16,181.51 MXN | 25,592.96 MXN |
| THB | 40,700.82 THB | 483.38 THB | 26,096.51 THB | 41,274.70 THB |
| INR | 88,706.74 INR | 1,053.52 INR | 56,876.88 INR | 89,957.48 INR |
| CZK | 28,232.89 CZK | 335.31 CZK | 18,102.33 CZK | 28,630.96 CZK |
| CNH | 8,542.58 CNH | 101.46 CNH | 5,477.32 CNH | 8,663.03 CNH |
| HKD | 9,703.10 HKD | 115.24 HKD | 6,221.45 HKD | 9,839.96 HKD |
| JPY | 141,094.00 JPY | 1,675.80 JPY | 90,466.62 JPY | 143,083.60 JPY |
| HUF | 353,786.20 HUF | 4,201.73 HUF | 226,840.22 HUF | 358,774.48 HUF |
| AUD | 1,718.60 AUD | 20.41 AUD | 1,101.82 AUD | 1,742.65 AUD |
| NZD | 1,811.29 NZD | 21.51 NZD | 1,160.81 NZD | 1,835.96 NZD |
| TRY | 6,630.07 TRY | 78.74 TRY | 4,251.06 TRY | 6,723.55 TRY |