Preços de metal em Mon 17 December 2018
| Mon 17 December 2018 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1249.392 | 3.43 | 0.27% |
| Prata | 14.63562 | -0.03 | -0.19% |
| Platina | 790.715 | -3.75 | -0.47% |
| Paládio | 1247.75 | -6.73 | -0.54% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 16 December 2018
Preços de metal em Sat 15 December 2018
Preços de metal em Fri 14 December 2018
Preços de metal em Thu 13 December 2018
Preços de metal em Wed 12 December 2018
Preços de metal em Tue 11 December 2018
Preços de metal em Mon 10 December 2018
Preços de metal em Sun 9 December 2018
Preços de metal em Sat 8 December 2018
Preços de metal em Fri 7 December 2018
Preços de fechamento de metais preciosos em Mon 17 December 2018
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,099.37 EUR | 12.88 EUR | 695.83 EUR | 1,098.01 EUR |
| USD | 1,249.39 USD | 14.64 USD | 790.72 USD | 1,247.75 USD |
| GBP | 988.49 GBP | 11.58 GBP | 625.60 GBP | 987.20 GBP |
| CHF | 1,240.42 CHF | 14.53 CHF | 784.96 CHF | 1,238.67 CHF |
| NOK | 10,909.69 NOK | 127.80 NOK | 6,904.52 NOK | 10,895.35 NOK |
| SEK | 11,329.44 SEK | 132.72 SEK | 7,170.17 SEK | 11,314.55 SEK |
| DKK | 8,211.15 DKK | 96.19 DKK | 5,196.67 DKK | 8,200.36 DKK |
| PLN | 4,712.58 PLN | 55.20 PLN | 2,982.50 PLN | 4,706.39 PLN |
| CAD | 1,682.48 CAD | 19.71 CAD | 1,064.93 CAD | 1,680.47 CAD |
| SGD | 1,712.12 SGD | 20.06 SGD | 1,083.56 SGD | 1,709.87 SGD |
| ZAR | 17,929.97 ZAR | 210.04 ZAR | 11,347.52 ZAR | 17,906.41 ZAR |
| MXN | 25,088.12 MXN | 293.89 MXN | 15,877.76 MXN | 25,055.14 MXN |
| THB | 40,882.61 THB | 478.91 THB | 25,873.78 THB | 40,828.88 THB |
| INR | 87,648.60 INR | 1,026.73 INR | 55,471.03 INR | 87,533.41 INR |
| CZK | 28,310.27 CZK | 331.63 CZK | 17,917.00 CZK | 28,273.07 CZK |
| CNH | 8,611.61 CNH | 100.88 CNH | 5,450.11 CNH | 8,600.29 CNH |
| HKD | 9,769.34 HKD | 114.44 HKD | 6,182.70 HKD | 9,756.31 HKD |
| JPY | 140,587.00 JPY | 1,646.80 JPY | 88,972.83 JPY | 140,399.33 JPY |
| HUF | 354,242.61 HUF | 4,149.67 HUF | 224,193.01 HUF | 353,777.05 HUF |
| AUD | 1,739.33 AUD | 20.37 AUD | 1,101.18 AUD | 1,737.67 AUD |
| NZD | 1,824.10 NZD | 21.37 NZD | 1,154.53 NZD | 1,821.85 NZD |
| TRY | 6,676.33 TRY | 78.21 TRY | 4,225.31 TRY | 6,667.55 TRY |