Preços de metal em Wed 26 December 2018
| Wed 26 December 2018 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1275.606 | 8.78 | 0.69% |
| Prata | 15.2313 | 0.20 | 1.30% |
| Platina | 796.5 | -1.52 | -0.19% |
| Paládio | 1267.35 | 7.00 | 0.55% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 25 December 2018
Preços de metal em Mon 24 December 2018
Preços de metal em Sun 23 December 2018
Preços de metal em Sat 22 December 2018
Preços de metal em Fri 21 December 2018
Preços de metal em Thu 20 December 2018
Preços de metal em Wed 19 December 2018
Preços de metal em Tue 18 December 2018
Preços de metal em Mon 17 December 2018
Preços de metal em Sun 16 December 2018
Preços de fechamento de metais preciosos em Wed 26 December 2018
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,115.99 EUR | 13.33 EUR | 696.80 EUR | 1,108.71 EUR |
| USD | 1,275.61 USD | 15.23 USD | 796.50 USD | 1,267.35 USD |
| GBP | 1,008.78 GBP | 12.05 GBP | 629.91 GBP | 1,002.28 GBP |
| CHF | 1,260.07 CHF | 15.05 CHF | 786.85 CHF | 1,251.99 CHF |
| NOK | 11,186.63 NOK | 133.57 NOK | 6,985.03 NOK | 11,114.23 NOK |
| SEK | 11,493.47 SEK | 137.24 SEK | 7,176.62 SEK | 11,419.08 SEK |
| DKK | 8,329.71 DKK | 99.46 DKK | 5,201.15 DKK | 8,275.80 DKK |
| PLN | 4,790.70 PLN | 57.20 PLN | 2,991.36 PLN | 4,759.70 PLN |
| CAD | 1,737.13 CAD | 20.74 CAD | 1,084.69 CAD | 1,725.90 CAD |
| SGD | 1,748.58 SGD | 20.88 SGD | 1,091.83 SGD | 1,737.26 SGD |
| ZAR | 18,489.70 ZAR | 220.78 ZAR | 11,545.14 ZAR | 18,370.04 ZAR |
| MXN | 25,099.05 MXN | 299.69 MXN | 15,672.08 MXN | 24,936.61 MXN |
| THB | 41,490.36 THB | 495.41 THB | 25,906.96 THB | 41,221.83 THB |
| INR | 89,140.62 INR | 1,064.38 INR | 55,660.22 INR | 88,563.69 INR |
| CZK | 28,834.16 CZK | 344.29 CZK | 18,004.31 CZK | 28,647.53 CZK |
| CNH | 8,769.06 CNH | 104.71 CNH | 5,475.48 CNH | 8,712.31 CNH |
| HKD | 9,988.20 HKD | 119.26 HKD | 6,236.63 HKD | 9,923.40 HKD |
| JPY | 141,580.00 JPY | 1,690.50 JPY | 88,397.16 JPY | 140,653.04 JPY |
| HUF | 358,174.86 HUF | 4,276.77 HUF | 223,647.64 HUF | 355,856.67 HUF |
| AUD | 1,814.02 AUD | 21.66 AUD | 1,132.49 AUD | 1,801.95 AUD |
| NZD | 1,904.30 NZD | 22.74 NZD | 1,188.88 NZD | 1,891.68 NZD |
| TRY | 6,742.89 TRY | 80.51 TRY | 4,210.32 TRY | 6,699.25 TRY |