Preços de metal em Wed 02 January 2019
| Wed 02 January 2019 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1294.097 | 9.75 | 0.75% |
| Prata | 15.73998 | 0.22 | 1.39% |
| Platina | 797.975 | 2.32 | 0.29% |
| Paládio | 1268.4 | 6.30 | 0.50% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 1 January 2019
Preços de metal em Mon 31 December 2018
Preços de metal em Sun 30 December 2018
Preços de metal em Sat 29 December 2018
Preços de metal em Fri 28 December 2018
Preços de metal em Thu 27 December 2018
Preços de metal em Wed 26 December 2018
Preços de metal em Tue 25 December 2018
Preços de metal em Mon 24 December 2018
Preços de metal em Sun 23 December 2018
Preços de fechamento de metais preciosos em Wed 02 January 2019
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,135.70 EUR | 13.81 EUR | 700.30 EUR | 1,113.14 EUR |
| USD | 1,294.10 USD | 15.74 USD | 797.98 USD | 1,268.40 USD |
| GBP | 1,023.97 GBP | 12.45 GBP | 631.57 GBP | 1,003.89 GBP |
| CHF | 1,276.87 CHF | 15.53 CHF | 787.41 CHF | 1,251.61 CHF |
| NOK | 11,244.43 NOK | 136.77 NOK | 6,933.62 NOK | 11,021.15 NOK |
| SEK | 11,647.97 SEK | 141.67 SEK | 7,182.45 SEK | 11,416.68 SEK |
| DKK | 8,481.23 DKK | 103.16 DKK | 5,229.75 DKK | 8,312.81 DKK |
| PLN | 4,874.15 PLN | 59.28 PLN | 3,005.53 PLN | 4,777.37 PLN |
| CAD | 1,745.32 CAD | 21.23 CAD | 1,076.23 CAD | 1,710.69 CAD |
| SGD | 1,764.99 SGD | 21.47 SGD | 1,088.40 SGD | 1,730.03 SGD |
| ZAR | 18,513.71 ZAR | 225.18 ZAR | 11,416.05 ZAR | 18,146.09 ZAR |
| MXN | 25,403.02 MXN | 308.97 MXN | 15,664.19 MXN | 24,898.59 MXN |
| THB | 41,700.98 THB | 507.21 THB | 25,713.95 THB | 40,872.92 THB |
| INR | 90,532.44 INR | 1,101.14 INR | 55,824.74 INR | 88,734.73 INR |
| CZK | 29,144.77 CZK | 354.49 CZK | 17,971.45 CZK | 28,566.04 CZK |
| CNH | 8,906.65 CNH | 108.33 CNH | 5,492.08 CNH | 8,729.79 CNH |
| HKD | 10,132.99 HKD | 123.25 HKD | 6,248.29 HKD | 9,931.80 HKD |
| JPY | 139,326.00 JPY | 1,694.60 JPY | 85,911.58 JPY | 136,558.48 JPY |
| HUF | 365,000.06 HUF | 4,439.46 HUF | 225,068.85 HUF | 357,752.22 HUF |
| AUD | 1,847.38 AUD | 22.47 AUD | 1,139.15 AUD | 1,810.71 AUD |
| NZD | 1,933.51 NZD | 23.52 NZD | 1,192.11 NZD | 1,894.89 NZD |
| TRY | 7,074.40 TRY | 86.05 TRY | 4,362.27 TRY | 6,933.92 TRY |