Preços de metal em Mon 07 January 2019
| Mon 07 January 2019 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1285.293 | -3.83 | -0.30% |
| Prata | 15.65575 | 0.00 | 0.03% |
| Platina | 819.416 | -2.64 | -0.32% |
| Paládio | 1329.2 | 24.85 | 1.87% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 6 January 2019
Preços de metal em Sat 5 January 2019
Preços de metal em Fri 4 January 2019
Preços de metal em Thu 3 January 2019
Preços de metal em Wed 2 January 2019
Preços de metal em Tue 1 January 2019
Preços de metal em Mon 31 December 2018
Preços de metal em Sun 30 December 2018
Preços de metal em Sat 29 December 2018
Preços de metal em Fri 28 December 2018
Preços de fechamento de metais preciosos em Mon 07 January 2019
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,123.29 EUR | 13.68 EUR | 716.16 EUR | 1,161.71 EUR |
| USD | 1,285.29 USD | 15.66 USD | 819.42 USD | 1,329.20 USD |
| GBP | 1,010.75 GBP | 12.31 GBP | 644.44 GBP | 1,045.36 GBP |
| CHF | 1,261.32 CHF | 15.36 CHF | 804.13 CHF | 1,304.40 CHF |
| NOK | 10,987.61 NOK | 133.84 NOK | 7,004.96 NOK | 11,362.96 NOK |
| SEK | 11,473.19 SEK | 139.75 SEK | 7,314.53 SEK | 11,865.13 SEK |
| DKK | 8,388.58 DKK | 102.18 DKK | 5,347.99 DKK | 8,675.14 DKK |
| PLN | 4,826.58 PLN | 58.79 PLN | 3,077.10 PLN | 4,991.47 PLN |
| CAD | 1,705.98 CAD | 20.78 CAD | 1,087.73 CAD | 1,764.43 CAD |
| SGD | 1,745.53 SGD | 21.26 SGD | 1,112.85 SGD | 1,805.19 SGD |
| ZAR | 17,945.13 ZAR | 218.58 ZAR | 11,440.60 ZAR | 18,558.16 ZAR |
| MXN | 24,881.06 MXN | 303.07 MXN | 15,862.48 MXN | 25,731.03 MXN |
| THB | 41,179.50 THB | 501.59 THB | 26,253.27 THB | 42,586.24 THB |
| INR | 89,934.52 INR | 1,095.46 INR | 57,336.18 INR | 93,006.78 INR |
| CZK | 28,799.21 CZK | 350.79 CZK | 18,360.43 CZK | 29,783.03 CZK |
| CNH | 8,810.75 CNH | 107.32 CNH | 5,617.14 CNH | 9,111.73 CNH |
| HKD | 10,075.21 HKD | 122.72 HKD | 6,423.27 HKD | 10,419.39 HKD |
| JPY | 139,763.00 JPY | 1,702.40 JPY | 89,097.56 JPY | 144,527.90 JPY |
| HUF | 361,475.80 HUF | 4,403.02 HUF | 230,452.56 HUF | 373,824.21 HUF |
| AUD | 1,800.33 AUD | 21.93 AUD | 1,147.67 AUD | 1,861.68 AUD |
| NZD | 1,911.79 NZD | 23.29 NZD | 1,218.79 NZD | 1,977.03 NZD |
| TRY | 7,044.61 TRY | 85.81 TRY | 4,491.17 TRY | 7,285.27 TRY |