Preços de metal em Wed 16 January 2019
| Wed 16 January 2019 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1292.038 | -1.63 | -0.13% |
| Prata | 15.52942 | -0.06 | -0.40% |
| Platina | 810.57 | 3.81 | 0.47% |
| Paládio | 1400.7 | 33.25 | 2.37% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 15 January 2019
Preços de metal em Mon 14 January 2019
Preços de metal em Sun 13 January 2019
Preços de metal em Sat 12 January 2019
Preços de metal em Fri 11 January 2019
Preços de metal em Thu 10 January 2019
Preços de metal em Wed 9 January 2019
Preços de metal em Tue 8 January 2019
Preços de metal em Mon 7 January 2019
Preços de metal em Sun 6 January 2019
Preços de fechamento de metais preciosos em Wed 16 January 2019
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,134.53 EUR | 13.64 EUR | 711.74 EUR | 1,229.92 EUR |
| USD | 1,292.04 USD | 15.53 USD | 810.57 USD | 1,400.70 USD |
| GBP | 994.96 GBP | 11.96 GBP | 624.27 GBP | 1,078.76 GBP |
| CHF | 1,284.71 CHF | 15.44 CHF | 805.93 CHF | 1,392.67 CHF |
| NOK | 11,048.14 NOK | 132.79 NOK | 6,931.14 NOK | 11,977.30 NOK |
| SEK | 11,654.34 SEK | 140.08 SEK | 7,311.44 SEK | 12,634.48 SEK |
| DKK | 8,467.99 DKK | 101.78 DKK | 5,312.46 DKK | 9,180.16 DKK |
| PLN | 4,862.06 PLN | 58.44 PLN | 3,050.25 PLN | 5,270.96 PLN |
| CAD | 1,715.95 CAD | 20.63 CAD | 1,076.47 CAD | 1,860.19 CAD |
| SGD | 1,751.38 SGD | 21.05 SGD | 1,098.86 SGD | 1,898.87 SGD |
| ZAR | 17,728.16 ZAR | 213.08 ZAR | 11,121.90 ZAR | 19,219.12 ZAR |
| MXN | 24,569.21 MXN | 295.31 MXN | 15,413.69 MXN | 26,635.52 MXN |
| THB | 41,022.21 THB | 493.06 THB | 25,735.60 THB | 44,472.23 THB |
| INR | 91,614.54 INR | 1,101.14 INR | 57,475.09 INR | 99,319.43 INR |
| CZK | 28,968.91 CZK | 348.19 CZK | 18,173.87 CZK | 31,405.23 CZK |
| CNH | 8,755.43 CNH | 105.23 CNH | 5,492.79 CNH | 9,491.77 CNH |
| HKD | 10,133.24 HKD | 121.79 HKD | 6,357.12 HKD | 10,985.38 HKD |
| JPY | 141,147.00 JPY | 1,696.50 JPY | 88,561.26 JPY | 153,037.68 JPY |
| HUF | 362,433.46 HUF | 4,356.20 HUF | 227,375.42 HUF | 392,914.56 HUF |
| AUD | 1,796.19 AUD | 21.59 AUD | 1,126.93 AUD | 1,947.39 AUD |
| NZD | 1,910.30 NZD | 22.96 NZD | 1,198.36 NZD | 2,070.82 NZD |
| TRY | 6,908.70 TRY | 83.04 TRY | 4,334.22 TRY | 7,489.72 TRY |