Preços de metal em Thu 31 January 2019
| Thu 31 January 2019 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1317.796 | -3.50 | -0.27% |
| Prata | 15.90796 | -0.16 | -1.01% |
| Platina | 823.76 | 1.55 | 0.19% |
| Paládio | 1355.56 | 10.91 | 0.80% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 30 January 2019
Preços de metal em Tue 29 January 2019
Preços de metal em Mon 28 January 2019
Preços de metal em Sun 27 January 2019
Preços de metal em Sat 26 January 2019
Preços de metal em Fri 25 January 2019
Preços de metal em Thu 24 January 2019
Preços de metal em Wed 23 January 2019
Preços de metal em Tue 22 January 2019
Preços de metal em Mon 21 January 2019
Preços de fechamento de metais preciosos em Thu 31 January 2019
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,150.32 EUR | 13.89 EUR | 719.07 EUR | 1,183.29 EUR |
| USD | 1,317.80 USD | 15.91 USD | 823.76 USD | 1,355.56 USD |
| GBP | 1,007.47 GBP | 12.16 GBP | 629.78 GBP | 1,036.35 GBP |
| CHF | 1,311.93 CHF | 15.84 CHF | 820.09 CHF | 1,349.53 CHF |
| NOK | 11,118.63 NOK | 134.22 NOK | 6,950.30 NOK | 11,437.25 NOK |
| SEK | 11,928.20 SEK | 143.99 SEK | 7,456.37 SEK | 12,270.03 SEK |
| DKK | 8,587.94 DKK | 103.67 DKK | 5,368.36 DKK | 8,834.05 DKK |
| PLN | 4,933.59 PLN | 59.56 PLN | 3,084.01 PLN | 5,074.97 PLN |
| CAD | 1,726.40 CAD | 20.84 CAD | 1,079.18 CAD | 1,775.88 CAD |
| SGD | 1,779.53 SGD | 21.48 SGD | 1,112.39 SGD | 1,830.52 SGD |
| ZAR | 17,558.60 ZAR | 211.96 ZAR | 10,975.96 ZAR | 18,061.78 ZAR |
| MXN | 25,178.11 MXN | 303.94 MXN | 15,738.95 MXN | 25,899.64 MXN |
| THB | 41,254.92 THB | 498.01 THB | 25,788.63 THB | 42,437.16 THB |
| INR | 94,109.08 INR | 1,136.05 INR | 58,828.00 INR | 96,805.96 INR |
| CZK | 29,586.81 CZK | 357.16 CZK | 18,494.85 CZK | 30,434.68 CZK |
| CNH | 8,904.33 CNH | 107.49 CNH | 5,566.14 CNH | 9,159.51 CNH |
| HKD | 10,340.74 HKD | 124.83 HKD | 6,464.08 HKD | 10,637.13 HKD |
| JPY | 144,301.00 JPY | 1,742.00 JPY | 90,203.37 JPY | 148,436.53 JPY |
| HUF | 365,227.16 HUF | 4,408.89 HUF | 228,305.08 HUF | 375,693.45 HUF |
| AUD | 1,817.95 AUD | 21.95 AUD | 1,136.41 AUD | 1,870.05 AUD |
| NZD | 1,911.24 NZD | 23.07 NZD | 1,194.72 NZD | 1,966.00 NZD |
| TRY | 6,864.43 TRY | 82.86 TRY | 4,290.98 TRY | 7,061.14 TRY |