Preços de metal em Thu 07 February 2019
| Thu 07 February 2019 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1314.12 | 3.86 | 0.29% |
| Prata | 15.83344 | 0.09 | 0.60% |
| Platina | 800.43 | 2.08 | 0.26% |
| Paládio | 1405.78 | 19.66 | 1.40% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 6 February 2019
Preços de metal em Tue 5 February 2019
Preços de metal em Mon 4 February 2019
Preços de metal em Sun 3 February 2019
Preços de metal em Sat 2 February 2019
Preços de metal em Fri 1 February 2019
Preços de metal em Thu 31 January 2019
Preços de metal em Wed 30 January 2019
Preços de metal em Tue 29 January 2019
Preços de metal em Mon 28 January 2019
Preços de fechamento de metais preciosos em Thu 07 February 2019
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,160.67 EUR | 13.98 EUR | 706.96 EUR | 1,241.62 EUR |
| USD | 1,314.12 USD | 15.83 USD | 800.43 USD | 1,405.78 USD |
| GBP | 1,015.37 GBP | 12.23 GBP | 618.46 GBP | 1,086.19 GBP |
| CHF | 1,314.46 CHF | 15.84 CHF | 800.64 CHF | 1,406.15 CHF |
| NOK | 11,352.75 NOK | 136.79 NOK | 6,914.95 NOK | 12,144.60 NOK |
| SEK | 12,188.96 SEK | 146.86 SEK | 7,424.29 SEK | 13,039.14 SEK |
| DKK | 8,662.13 DKK | 104.37 DKK | 5,276.10 DKK | 9,266.31 DKK |
| PLN | 5,003.96 PLN | 60.29 PLN | 3,047.91 PLN | 5,352.99 PLN |
| CAD | 1,744.73 CAD | 21.02 CAD | 1,062.71 CAD | 1,866.43 CAD |
| SGD | 1,782.69 SGD | 21.48 SGD | 1,085.83 SGD | 1,907.02 SGD |
| ZAR | 17,897.76 ZAR | 215.64 ZAR | 10,901.52 ZAR | 19,146.13 ZAR |
| MXN | 25,071.65 MXN | 302.08 MXN | 15,271.13 MXN | 26,820.40 MXN |
| THB | 41,360.61 THB | 498.34 THB | 25,192.73 THB | 44,245.52 THB |
| INR | 93,469.41 INR | 1,126.19 INR | 56,932.18 INR | 99,988.91 INR |
| CZK | 29,957.80 CZK | 360.95 CZK | 18,247.28 CZK | 32,047.36 CZK |
| CNH | 8,916.24 CNH | 107.43 CNH | 5,430.88 CNH | 9,538.15 CNH |
| HKD | 10,312.62 HKD | 124.25 HKD | 6,281.39 HKD | 11,031.89 HKD |
| JPY | 144,230.00 JPY | 1,737.80 JPY | 87,850.39 JPY | 154,289.98 JPY |
| HUF | 370,206.00 HUF | 4,460.50 HUF | 225,492.34 HUF | 396,027.91 HUF |
| AUD | 1,853.99 AUD | 22.34 AUD | 1,129.27 AUD | 1,983.32 AUD |
| NZD | 1,948.54 NZD | 23.48 NZD | 1,186.84 NZD | 2,084.43 NZD |
| TRY | 6,895.69 TRY | 83.08 TRY | 4,200.16 TRY | 7,376.66 TRY |