Preços de metal em Sun 10 February 2019
| Sun 10 February 2019 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1308.115 | -6.00 | -0.46% |
| Prata | 15.703 | -0.13 | -0.83% |
| Platina | 787.25 | -13.18 | -1.67% |
| Paládio | 1388.9 | -16.88 | -1.22% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 9 February 2019
Preços de metal em Fri 8 February 2019
Preços de metal em Thu 7 February 2019
Preços de metal em Wed 6 February 2019
Preços de metal em Tue 5 February 2019
Preços de metal em Mon 4 February 2019
Preços de metal em Sun 3 February 2019
Preços de metal em Sat 2 February 2019
Preços de metal em Fri 1 February 2019
Preços de metal em Thu 31 January 2019
Preços de fechamento de metais preciosos em Sun 10 February 2019
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,160.20 EUR | 13.93 EUR | 698.18 EUR | 1,231.76 EUR |
| USD | 1,308.12 USD | 15.70 USD | 787.25 USD | 1,388.90 USD |
| GBP | 1,017.15 GBP | 12.21 GBP | 612.14 GBP | 1,079.97 GBP |
| CHF | 1,313.30 CHF | 15.77 CHF | 790.38 CHF | 1,394.43 CHF |
| NOK | 11,402.26 NOK | 136.88 NOK | 6,862.11 NOK | 12,106.43 NOK |
| SEK | 12,175.78 SEK | 146.16 SEK | 7,327.63 SEK | 12,927.71 SEK |
| DKK | 8,657.43 DKK | 103.93 DKK | 5,210.22 DKK | 9,192.09 DKK |
| PLN | 5,016.80 PLN | 60.22 PLN | 3,019.21 PLN | 5,326.63 PLN |
| CAD | 1,739.89 CAD | 20.89 CAD | 1,047.12 CAD | 1,847.38 CAD |
| SGD | 1,780.12 SGD | 21.37 SGD | 1,071.43 SGD | 1,890.27 SGD |
| ZAR | 18,062.40 ZAR | 216.83 ZAR | 10,870.32 ZAR | 19,177.88 ZAR |
| MXN | 25,251.12 MXN | 303.12 MXN | 15,196.63 MXN | 26,810.55 MXN |
| THB | 41,136.29 THB | 493.81 THB | 24,756.65 THB | 43,676.74 THB |
| INR | 93,160.03 INR | 1,118.32 INR | 56,065.58 INR | 98,913.29 INR |
| CZK | 30,022.72 CZK | 360.40 CZK | 18,068.28 CZK | 31,876.82 CZK |
| CNH | 8,897.22 CNH | 106.80 CNH | 5,354.53 CNH | 9,446.69 CNH |
| HKD | 10,265.56 HKD | 123.23 HKD | 6,177.94 HKD | 10,899.39 HKD |
| JPY | 144,402.00 JPY | 1,733.40 JPY | 86,898.23 JPY | 153,309.56 JPY |
| HUF | 371,206.41 HUF | 4,456.07 HUF | 223,399.51 HUF | 394,130.93 HUF |
| AUD | 1,852.41 AUD | 22.24 AUD | 1,114.82 AUD | 1,966.81 AUD |
| NZD | 1,942.97 NZD | 23.32 NZD | 1,169.31 NZD | 2,062.95 NZD |
| TRY | 6,904.35 TRY | 82.88 TRY | 4,155.18 TRY | 7,330.74 TRY |