Preços de metal em Tue 12 February 2019
| Tue 12 February 2019 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1306.336 | -4.43 | -0.34% |
| Prata | 15.57307 | -0.13 | -0.86% |
| Platina | 786.47 | -5.31 | -0.68% |
| Paládio | 1400.725 | -5.46 | -0.39% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 11 February 2019
Preços de metal em Sun 10 February 2019
Preços de metal em Sat 9 February 2019
Preços de metal em Fri 8 February 2019
Preços de metal em Thu 7 February 2019
Preços de metal em Wed 6 February 2019
Preços de metal em Tue 5 February 2019
Preços de metal em Mon 4 February 2019
Preços de metal em Sun 3 February 2019
Preços de metal em Sat 2 February 2019
Preços de fechamento de metais preciosos em Tue 12 February 2019
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,160.02 EUR | 13.83 EUR | 698.42 EUR | 1,243.91 EUR |
| USD | 1,306.34 USD | 15.57 USD | 786.47 USD | 1,400.73 USD |
| GBP | 1,016.92 GBP | 12.12 GBP | 612.23 GBP | 1,090.40 GBP |
| CHF | 1,318.54 CHF | 15.72 CHF | 793.74 CHF | 1,413.67 CHF |
| NOK | 11,315.38 NOK | 134.89 NOK | 6,812.34 NOK | 12,132.97 NOK |
| SEK | 12,109.16 SEK | 144.36 SEK | 7,290.23 SEK | 12,984.10 SEK |
| DKK | 8,655.83 DKK | 103.19 DKK | 5,211.18 DKK | 9,281.26 DKK |
| PLN | 5,032.92 PLN | 60.00 PLN | 3,030.03 PLN | 5,396.57 PLN |
| CAD | 1,731.68 CAD | 20.64 CAD | 1,042.50 CAD | 1,856.72 CAD |
| SGD | 1,776.45 SGD | 21.18 SGD | 1,069.44 SGD | 1,904.71 SGD |
| ZAR | 18,372.10 ZAR | 219.02 ZAR | 11,060.79 ZAR | 19,699.57 ZAR |
| MXN | 25,391.27 MXN | 302.69 MXN | 15,286.63 MXN | 27,225.91 MXN |
| THB | 41,026.79 THB | 489.09 THB | 24,699.88 THB | 43,991.17 THB |
| INR | 92,578.73 INR | 1,103.65 INR | 55,736.34 INR | 99,267.98 INR |
| CZK | 29,930.63 CZK | 356.81 CZK | 18,019.51 CZK | 32,093.26 CZK |
| CNH | 8,861.56 CNH | 105.64 CNH | 5,335.03 CNH | 9,501.85 CNH |
| HKD | 10,253.22 HKD | 122.23 HKD | 6,172.85 HKD | 10,994.01 HKD |
| JPY | 145,008.00 JPY | 1,728.60 JPY | 87,302.10 JPY | 155,487.48 JPY |
| HUF | 370,155.53 HUF | 4,412.69 HUF | 222,849.42 HUF | 396,901.03 HUF |
| AUD | 1,842.78 AUD | 21.97 AUD | 1,109.38 AUD | 1,975.83 AUD |
| NZD | 1,921.72 NZD | 22.91 NZD | 1,157.05 NZD | 2,060.74 NZD |
| TRY | 6,902.91 TRY | 82.29 TRY | 4,155.85 TRY | 7,401.68 TRY |