Preços de metal em Wed 20 February 2019
| Wed 20 February 2019 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1323.356 | -15.19 | -1.15% |
| Prata | 15.80959 | -0.25 | -1.56% |
| Platina | 823.42 | -3.97 | -0.48% |
| Paládio | 1473.7 | -11.66 | -0.79% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 19 February 2019
Preços de metal em Mon 18 February 2019
Preços de metal em Sun 17 February 2019
Preços de metal em Sat 16 February 2019
Preços de metal em Fri 15 February 2019
Preços de metal em Thu 14 February 2019
Preços de metal em Wed 13 February 2019
Preços de metal em Tue 12 February 2019
Preços de metal em Mon 11 February 2019
Preços de metal em Sun 10 February 2019
Preços de fechamento de metais preciosos em Wed 20 February 2019
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,167.74 EUR | 13.95 EUR | 726.47 EUR | 1,300.18 EUR |
| USD | 1,323.36 USD | 15.81 USD | 823.42 USD | 1,473.70 USD |
| GBP | 1,015.12 GBP | 12.13 GBP | 631.48 GBP | 1,130.18 GBP |
| CHF | 1,325.27 CHF | 15.83 CHF | 824.52 CHF | 1,475.66 CHF |
| NOK | 11,419.01 NOK | 136.42 NOK | 7,105.15 NOK | 12,716.31 NOK |
| SEK | 12,388.36 SEK | 148.00 SEK | 7,708.30 SEK | 13,795.78 SEK |
| DKK | 8,711.55 DKK | 104.07 DKK | 5,420.51 DKK | 9,701.25 DKK |
| PLN | 5,060.17 PLN | 60.45 PLN | 3,148.54 PLN | 5,635.05 PLN |
| CAD | 1,751.14 CAD | 20.92 CAD | 1,089.66 CAD | 1,950.21 CAD |
| SGD | 1,791.48 SGD | 21.40 SGD | 1,113.72 SGD | 1,993.27 SGD |
| ZAR | 18,559.02 ZAR | 221.72 ZAR | 11,547.81 ZAR | 20,667.48 ZAR |
| MXN | 25,524.63 MXN | 304.93 MXN | 15,881.96 MXN | 28,424.43 MXN |
| THB | 41,319.14 THB | 493.62 THB | 25,709.64 THB | 46,013.34 THB |
| INR | 94,164.72 INR | 1,124.95 INR | 58,591.27 INR | 104,862.60 INR |
| CZK | 29,936.31 CZK | 357.64 CZK | 18,627.00 CZK | 33,337.32 CZK |
| CNH | 8,901.54 CNH | 106.34 CNH | 5,538.73 CNH | 9,912.83 CNH |
| HKD | 10,384.90 HKD | 124.06 HKD | 6,461.80 HKD | 11,564.89 HKD |
| JPY | 146,510.00 JPY | 1,750.20 JPY | 91,159.18 JPY | 163,150.38 JPY |
| HUF | 370,881.11 HUF | 4,430.76 HUF | 230,770.04 HUF | 413,016.21 HUF |
| AUD | 1,866.55 AUD | 22.30 AUD | 1,161.19 AUD | 2,078.21 AUD |
| NZD | 1,945.60 NZD | 23.24 NZD | 1,210.59 NZD | 2,166.63 NZD |
| TRY | 7,040.86 TRY | 84.11 TRY | 4,380.97 TRY | 7,840.76 TRY |