Preços de metal em Thu 28 February 2019
| Thu 28 February 2019 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1293.311 | -19.66 | -1.52% |
| Prata | 15.23264 | -0.38 | -2.49% |
| Platina | 859.81 | -10.87 | -1.26% |
| Paládio | 1546.77 | 5.36 | 0.35% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 27 February 2019
Preços de metal em Tue 26 February 2019
Preços de metal em Mon 25 February 2019
Preços de metal em Sun 24 February 2019
Preços de metal em Sat 23 February 2019
Preços de metal em Fri 22 February 2019
Preços de metal em Thu 21 February 2019
Preços de metal em Wed 20 February 2019
Preços de metal em Tue 19 February 2019
Preços de metal em Mon 18 February 2019
Preços de fechamento de metais preciosos em Thu 28 February 2019
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,138.01 EUR | 13.40 EUR | 756.56 EUR | 1,361.03 EUR |
| USD | 1,293.31 USD | 15.23 USD | 859.81 USD | 1,546.77 USD |
| GBP | 979.37 GBP | 11.54 GBP | 651.10 GBP | 1,171.31 GBP |
| CHF | 1,292.20 CHF | 15.22 CHF | 859.07 CHF | 1,545.44 CHF |
| NOK | 11,102.95 NOK | 130.77 NOK | 7,381.38 NOK | 13,278.87 NOK |
| SEK | 11,988.89 SEK | 141.21 SEK | 7,970.37 SEK | 14,338.43 SEK |
| DKK | 8,490.61 DKK | 100.00 DKK | 5,644.67 DKK | 10,154.58 DKK |
| PLN | 4,898.14 PLN | 57.69 PLN | 3,256.35 PLN | 5,858.07 PLN |
| CAD | 1,719.74 CAD | 20.26 CAD | 1,143.31 CAD | 2,056.77 CAD |
| SGD | 1,752.76 SGD | 20.64 SGD | 1,165.26 SGD | 2,096.26 SGD |
| ZAR | 18,405.07 ZAR | 216.78 ZAR | 12,235.93 ZAR | 22,012.04 ZAR |
| MXN | 24,922.62 MXN | 293.54 MXN | 16,568.88 MXN | 29,806.88 MXN |
| THB | 41,168.68 THB | 484.89 THB | 27,369.47 THB | 49,236.78 THB |
| INR | 91,779.82 INR | 1,080.98 INR | 61,016.42 INR | 109,766.53 INR |
| CZK | 29,164.10 CZK | 343.50 CZK | 19,388.67 CZK | 34,879.59 CZK |
| CNH | 8,682.63 CNH | 102.26 CNH | 5,772.33 CNH | 10,384.22 CNH |
| HKD | 10,151.15 HKD | 119.56 HKD | 6,748.61 HKD | 12,140.54 HKD |
| JPY | 144,732.00 JPY | 1,705.00 JPY | 96,216.18 JPY | 173,089.75 JPY |
| HUF | 359,804.29 HUF | 4,237.78 HUF | 239,202.58 HUF | 430,317.60 HUF |
| AUD | 1,826.70 AUD | 21.51 AUD | 1,214.42 AUD | 2,184.70 AUD |
| NZD | 1,902.55 NZD | 22.41 NZD | 1,264.84 NZD | 2,275.40 NZD |
| TRY | 6,949.37 TRY | 81.85 TRY | 4,620.03 TRY | 8,311.29 TRY |