Preços de metal em Wed 06 March 2019
| Wed 06 March 2019 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1285.471 | -0.85 | -0.07% |
| Prata | 15.02116 | -0.05 | -0.35% |
| Platina | 814.68 | -12.27 | -1.51% |
| Paládio | 1530.065 | -6.28 | -0.41% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 5 March 2019
Preços de metal em Mon 4 March 2019
Preços de metal em Sun 3 March 2019
Preços de metal em Sat 2 March 2019
Preços de metal em Fri 1 March 2019
Preços de metal em Thu 28 February 2019
Preços de metal em Wed 27 February 2019
Preços de metal em Tue 26 February 2019
Preços de metal em Mon 25 February 2019
Preços de metal em Sun 24 February 2019
Preços de fechamento de metais preciosos em Wed 06 March 2019
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,148.38 EUR | 13.42 EUR | 727.78 EUR | 1,366.86 EUR |
| USD | 1,285.47 USD | 15.02 USD | 814.68 USD | 1,530.07 USD |
| GBP | 982.57 GBP | 11.48 GBP | 622.70 GBP | 1,169.50 GBP |
| CHF | 1,300.09 CHF | 15.19 CHF | 823.95 CHF | 1,547.48 CHF |
| NOK | 11,286.10 NOK | 131.88 NOK | 7,152.68 NOK | 13,433.57 NOK |
| SEK | 12,155.56 SEK | 142.04 SEK | 7,703.70 SEK | 14,468.46 SEK |
| DKK | 8,566.40 DKK | 100.10 DKK | 5,429.04 DKK | 10,196.38 DKK |
| PLN | 4,954.36 PLN | 57.89 PLN | 3,139.87 PLN | 5,897.05 PLN |
| CAD | 1,729.69 CAD | 20.21 CAD | 1,096.23 CAD | 2,058.86 CAD |
| SGD | 1,749.50 SGD | 20.44 SGD | 1,108.75 SGD | 2,082.36 SGD |
| ZAR | 18,642.93 ZAR | 217.85 ZAR | 11,815.14 ZAR | 22,190.23 ZAR |
| MXN | 25,131.45 MXN | 293.67 MXN | 15,927.30 MXN | 29,913.35 MXN |
| THB | 40,971.82 THB | 478.77 THB | 25,966.30 THB | 48,767.76 THB |
| INR | 90,201.50 INR | 1,054.03 INR | 57,166.10 INR | 107,364.66 INR |
| CZK | 29,434.32 CZK | 343.95 CZK | 18,654.29 CZK | 35,034.95 CZK |
| CNH | 8,656.62 CNH | 101.16 CNH | 5,486.22 CNH | 10,303.76 CNH |
| HKD | 10,090.88 HKD | 117.92 HKD | 6,395.21 HKD | 12,010.96 HKD |
| JPY | 143,438.00 JPY | 1,676.00 JPY | 90,905.25 JPY | 170,730.77 JPY |
| HUF | 363,096.71 HUF | 4,242.91 HUF | 230,116.14 HUF | 432,185.22 HUF |
| AUD | 1,832.34 AUD | 21.41 AUD | 1,161.21 AUD | 2,180.88 AUD |
| NZD | 1,903.29 NZD | 22.24 NZD | 1,206.15 NZD | 2,265.29 NZD |
| TRY | 7,026.49 TRY | 82.11 TRY | 4,453.11 TRY | 8,363.46 TRY |