Preços de metal em Tue 12 March 2019
| Tue 12 March 2019 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1309.252 | 7.81 | 0.60% |
| Prata | 15.44434 | 0.00 | 0.02% |
| Platina | 843.36 | 7.78 | 0.92% |
| Paládio | 1551.125 | 13.38 | 0.86% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 11 March 2019
Preços de metal em Sun 10 March 2019
Preços de metal em Sat 9 March 2019
Preços de metal em Fri 8 March 2019
Preços de metal em Thu 7 March 2019
Preços de metal em Wed 6 March 2019
Preços de metal em Tue 5 March 2019
Preços de metal em Mon 4 March 2019
Preços de metal em Sun 3 March 2019
Preços de metal em Sat 2 March 2019
Preços de fechamento de metais preciosos em Tue 12 March 2019
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,155.65 EUR | 13.63 EUR | 744.50 EUR | 1,369.31 EUR |
| USD | 1,309.25 USD | 15.44 USD | 843.36 USD | 1,551.13 USD |
| GBP | 981.54 GBP | 11.58 GBP | 632.33 GBP | 1,162.99 GBP |
| CHF | 1,313.98 CHF | 15.50 CHF | 846.64 CHF | 1,557.16 CHF |
| NOK | 11,211.33 NOK | 132.25 NOK | 7,221.83 NOK | 13,282.53 NOK |
| SEK | 12,163.61 SEK | 143.49 SEK | 7,835.24 SEK | 14,410.73 SEK |
| DKK | 8,622.81 DKK | 101.72 DKK | 5,554.42 DKK | 10,215.80 DKK |
| PLN | 4,969.38 PLN | 58.62 PLN | 3,201.05 PLN | 5,887.43 PLN |
| CAD | 1,741.23 CAD | 20.54 CAD | 1,121.65 CAD | 2,062.97 CAD |
| SGD | 1,770.45 SGD | 20.88 SGD | 1,140.46 SGD | 2,097.56 SGD |
| ZAR | 18,883.51 ZAR | 222.76 ZAR | 12,163.89 ZAR | 22,372.08 ZAR |
| MXN | 25,252.62 MXN | 297.89 MXN | 16,266.58 MXN | 29,917.82 MXN |
| THB | 41,384.15 THB | 488.18 THB | 26,657.77 THB | 49,029.51 THB |
| INR | 91,202.49 INR | 1,075.85 INR | 58,748.46 INR | 108,051.37 INR |
| CZK | 29,666.33 CZK | 349.95 CZK | 19,109.69 CZK | 35,146.93 CZK |
| CNH | 8,773.82 CNH | 103.50 CNH | 5,651.69 CNH | 10,394.71 CNH |
| HKD | 10,277.49 HKD | 121.24 HKD | 6,620.26 HKD | 12,176.11 HKD |
| JPY | 145,518.00 JPY | 1,716.60 JPY | 93,747.90 JPY | 172,423.06 JPY |
| HUF | 363,597.61 HUF | 4,289.11 HUF | 234,212.88 HUF | 430,769.13 HUF |
| AUD | 1,845.36 AUD | 21.77 AUD | 1,188.74 AUD | 2,186.35 AUD |
| NZD | 1,909.03 NZD | 22.52 NZD | 1,229.75 NZD | 2,261.77 NZD |
| TRY | 7,139.80 TRY | 84.22 TRY | 4,599.13 TRY | 8,458.81 TRY |