Preços de metal em Thu 28 March 2019
| Thu 28 March 2019 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1292.412 | 2.02 | 0.16% |
| Prata | 15.12521 | 0.11 | 0.73% |
| Platina | 849.23 | 9.43 | 1.11% |
| Paládio | 1384.185 | 36.93 | 2.67% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 27 March 2019
Preços de metal em Tue 26 March 2019
Preços de metal em Mon 25 March 2019
Preços de metal em Sun 24 March 2019
Preços de metal em Sat 23 March 2019
Preços de metal em Fri 22 March 2019
Preços de metal em Thu 21 March 2019
Preços de metal em Wed 20 March 2019
Preços de metal em Tue 19 March 2019
Preços de metal em Mon 18 March 2019
Preços de fechamento de metais preciosos em Thu 28 March 2019
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,152.13 EUR | 13.49 EUR | 757.05 EUR | 1,233.94 EUR |
| USD | 1,292.41 USD | 15.13 USD | 849.23 USD | 1,384.19 USD |
| GBP | 991.67 GBP | 11.61 GBP | 651.61 GBP | 1,062.08 GBP |
| CHF | 1,286.24 CHF | 15.05 CHF | 845.17 CHF | 1,377.57 CHF |
| NOK | 11,149.65 NOK | 130.49 NOK | 7,326.32 NOK | 11,941.38 NOK |
| SEK | 12,012.57 SEK | 140.58 SEK | 7,893.33 SEK | 12,865.57 SEK |
| DKK | 8,600.94 DKK | 100.66 DKK | 5,651.58 DKK | 9,211.68 DKK |
| PLN | 4,959.53 PLN | 58.04 PLN | 3,258.85 PLN | 5,311.70 PLN |
| CAD | 1,725.39 CAD | 20.19 CAD | 1,133.74 CAD | 1,847.91 CAD |
| SGD | 1,752.14 SGD | 20.51 SGD | 1,151.31 SGD | 1,876.55 SGD |
| ZAR | 18,738.07 ZAR | 219.29 ZAR | 12,312.59 ZAR | 20,068.65 ZAR |
| MXN | 25,112.81 MXN | 293.90 MXN | 16,501.35 MXN | 26,896.04 MXN |
| THB | 41,025.03 THB | 480.12 THB | 26,957.11 THB | 43,938.18 THB |
| INR | 89,758.01 INR | 1,050.45 INR | 58,979.02 INR | 96,131.65 INR |
| CZK | 29,748.05 CZK | 348.14 CZK | 19,547.13 CZK | 31,860.44 CZK |
| CNH | 8,689.18 CNH | 101.69 CNH | 5,709.57 CNH | 9,306.19 CNH |
| HKD | 10,145.43 HKD | 118.73 HKD | 6,666.46 HKD | 10,865.85 HKD |
| JPY | 143,262.00 JPY | 1,676.60 JPY | 94,136.30 JPY | 153,435.52 JPY |
| HUF | 370,078.30 HUF | 4,331.06 HUF | 243,174.46 HUF | 396,357.22 HUF |
| AUD | 1,821.21 AUD | 21.32 AUD | 1,196.71 AUD | 1,950.55 AUD |
| NZD | 1,899.24 NZD | 22.23 NZD | 1,247.97 NZD | 2,034.10 NZD |
| TRY | 7,302.95 TRY | 85.47 TRY | 4,798.69 TRY | 7,821.53 TRY |