Preços de metal em Sun 07 April 2019
| Sun 07 April 2019 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1297.534 | 5.84 | 0.45% |
| Prata | 15.24813 | 0.14 | 0.92% |
| Platina | 909.21 | 7.86 | 0.86% |
| Paládio | 1385.45 | 13.57 | 0.98% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 6 April 2019
Preços de metal em Fri 5 April 2019
Preços de metal em Thu 4 April 2019
Preços de metal em Wed 3 April 2019
Preços de metal em Tue 2 April 2019
Preços de metal em Mon 1 April 2019
Preços de metal em Sun 31 March 2019
Preços de metal em Sat 30 March 2019
Preços de metal em Fri 29 March 2019
Preços de metal em Thu 28 March 2019
Preços de fechamento de metais preciosos em Sun 07 April 2019
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,152.43 EUR | 13.54 EUR | 807.39 EUR | 1,230.30 EUR |
| USD | 1,297.53 USD | 15.25 USD | 909.21 USD | 1,385.45 USD |
| GBP | 993.36 GBP | 11.67 GBP | 696.07 GBP | 1,060.66 GBP |
| CHF | 1,296.38 CHF | 15.23 CHF | 908.36 CHF | 1,384.16 CHF |
| NOK | 11,092.73 NOK | 130.36 NOK | 7,772.92 NOK | 11,844.34 NOK |
| SEK | 12,017.85 SEK | 141.23 SEK | 8,421.17 SEK | 12,832.13 SEK |
| DKK | 8,601.43 DKK | 101.08 DKK | 6,027.21 DKK | 9,184.23 DKK |
| PLN | 4,939.45 PLN | 58.05 PLN | 3,461.18 PLN | 5,274.13 PLN |
| CAD | 1,727.57 CAD | 20.30 CAD | 1,210.54 CAD | 1,844.62 CAD |
| SGD | 1,757.41 SGD | 20.65 SGD | 1,231.42 SGD | 1,876.43 SGD |
| ZAR | 18,310.20 ZAR | 215.17 ZAR | 12,830.35 ZAR | 19,550.83 ZAR |
| MXN | 24,609.37 MXN | 289.20 MXN | 17,244.31 MXN | 26,276.80 MXN |
| THB | 41,353.71 THB | 485.97 THB | 28,977.43 THB | 44,155.68 THB |
| INR | 90,401.79 INR | 1,062.37 INR | 63,346.48 INR | 96,527.07 INR |
| CZK | 29,517.34 CZK | 346.88 CZK | 20,683.44 CZK | 31,517.32 CZK |
| CNH | 8,715.96 CNH | 102.43 CNH | 6,107.46 CNH | 9,306.52 CNH |
| HKD | 10,181.57 HKD | 119.65 HKD | 7,134.61 HKD | 10,871.68 HKD |
| JPY | 144,672.00 JPY | 1,700.20 JPY | 101,366.91 JPY | 154,462.44 JPY |
| HUF | 370,000.90 HUF | 4,348.11 HUF | 259,267.60 HUF | 395,070.77 HUF |
| AUD | 1,820.74 AUD | 21.40 AUD | 1,275.76 AUD | 1,944.00 AUD |
| NZD | 1,924.58 NZD | 22.62 NZD | 1,348.64 NZD | 2,055.05 NZD |
| TRY | 7,382.35 TRY | 86.75 TRY | 5,172.97 TRY | 7,882.55 TRY |