Preços de metal em Thu 02 May 2019
| Thu 02 May 2019 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1279.072 | 8.43 | 0.66% |
| Prata | 14.93289 | 0.31 | 2.06% |
| Platina | 871.9 | 20.85 | 2.39% |
| Paládio | 1370.885 | 14.15 | 1.03% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 1 May 2019
Preços de metal em Tue 30 April 2019
Preços de metal em Mon 29 April 2019
Preços de metal em Sun 28 April 2019
Preços de metal em Sat 27 April 2019
Preços de metal em Fri 26 April 2019
Preços de metal em Thu 25 April 2019
Preços de metal em Wed 24 April 2019
Preços de metal em Tue 23 April 2019
Preços de metal em Mon 22 April 2019
Preços de fechamento de metais preciosos em Thu 02 May 2019
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,141.91 EUR | 13.33 EUR | 778.40 EUR | 1,223.87 EUR |
| USD | 1,279.07 USD | 14.93 USD | 871.90 USD | 1,370.89 USD |
| GBP | 970.86 GBP | 11.34 GBP | 661.80 GBP | 1,040.55 GBP |
| CHF | 1,300.16 CHF | 15.18 CHF | 886.28 CHF | 1,393.49 CHF |
| NOK | 11,129.45 NOK | 129.93 NOK | 7,586.57 NOK | 11,928.33 NOK |
| SEK | 12,202.33 SEK | 142.46 SEK | 8,317.92 SEK | 13,078.23 SEK |
| DKK | 8,525.30 DKK | 99.53 DKK | 5,811.41 DKK | 9,137.25 DKK |
| PLN | 4,885.15 PLN | 57.03 PLN | 3,330.04 PLN | 5,235.81 PLN |
| CAD | 1,716.74 CAD | 20.04 CAD | 1,170.25 CAD | 1,839.97 CAD |
| SGD | 1,740.28 SGD | 20.32 SGD | 1,186.29 SGD | 1,865.20 SGD |
| ZAR | 18,355.16 ZAR | 214.29 ZAR | 12,512.09 ZAR | 19,672.71 ZAR |
| MXN | 24,201.00 MXN | 282.54 MXN | 16,497.00 MXN | 25,938.17 MXN |
| THB | 40,811.35 THB | 476.46 THB | 27,819.71 THB | 43,740.83 THB |
| INR | 88,514.34 INR | 1,033.39 INR | 60,337.22 INR | 94,867.98 INR |
| CZK | 29,365.74 CZK | 342.84 CZK | 20,017.63 CZK | 31,473.64 CZK |
| CNH | 8,613.60 CNH | 100.56 CNH | 5,871.60 CNH | 9,231.90 CNH |
| HKD | 10,034.50 HKD | 117.15 HKD | 6,840.18 HKD | 10,754.78 HKD |
| JPY | 142,100.00 JPY | 1,659.00 JPY | 96,864.60 JPY | 152,299.84 JPY |
| HUF | 369,091.57 HUF | 4,309.06 HUF | 251,597.21 HUF | 395,585.32 HUF |
| AUD | 1,821.29 AUD | 21.26 AUD | 1,241.51 AUD | 1,952.02 AUD |
| NZD | 1,924.75 NZD | 22.47 NZD | 1,312.04 NZD | 2,062.91 NZD |
| TRY | 7,629.74 TRY | 89.08 TRY | 5,200.94 TRY | 8,177.41 TRY |