Preços de metal em Mon 13 May 2019
| Mon 13 May 2019 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1296.984 | -2.72 | -0.21% |
| Prata | 14.79005 | 0.02 | 0.16% |
| Platina | 855.9 | 2.64 | 0.31% |
| Paládio | 1338.265 | 15.52 | 1.16% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 12 May 2019
Preços de metal em Sat 11 May 2019
Preços de metal em Fri 10 May 2019
Preços de metal em Thu 9 May 2019
Preços de metal em Wed 8 May 2019
Preços de metal em Tue 7 May 2019
Preços de metal em Mon 6 May 2019
Preços de metal em Sun 5 May 2019
Preços de metal em Sat 4 May 2019
Preços de metal em Fri 3 May 2019
Preços de fechamento de metais preciosos em Mon 13 May 2019
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,157.60 EUR | 13.20 EUR | 763.92 EUR | 1,194.45 EUR |
| USD | 1,296.98 USD | 14.79 USD | 855.90 USD | 1,338.27 USD |
| GBP | 1,005.00 GBP | 11.46 GBP | 663.22 GBP | 1,036.99 GBP |
| CHF | 1,308.25 CHF | 14.92 CHF | 863.34 CHF | 1,349.89 CHF |
| NOK | 11,342.51 NOK | 129.34 NOK | 7,485.10 NOK | 11,703.53 NOK |
| SEK | 12,455.82 SEK | 142.04 SEK | 8,219.79 SEK | 12,852.27 SEK |
| DKK | 8,646.21 DKK | 98.60 DKK | 5,705.77 DKK | 8,921.41 DKK |
| PLN | 4,988.67 PLN | 56.89 PLN | 3,292.10 PLN | 5,147.45 PLN |
| CAD | 1,746.38 CAD | 19.92 CAD | 1,152.35 CAD | 1,801.79 CAD |
| SGD | 1,775.30 SGD | 20.24 SGD | 1,171.63 SGD | 1,831.94 SGD |
| ZAR | 18,472.53 ZAR | 210.65 ZAR | 12,190.31 ZAR | 19,060.48 ZAR |
| MXN | 24,838.62 MXN | 283.25 MXN | 16,391.39 MXN | 25,629.19 MXN |
| THB | 40,877.04 THB | 466.14 THB | 26,975.40 THB | 42,178.10 THB |
| INR | 91,311.56 INR | 1,041.26 INR | 60,257.93 INR | 94,217.87 INR |
| CZK | 29,811.59 CZK | 339.95 CZK | 19,673.14 CZK | 30,760.45 CZK |
| CNH | 8,954.95 CNH | 102.12 CNH | 5,909.51 CNH | 9,239.97 CNH |
| HKD | 10,180.76 HKD | 116.10 HKD | 6,718.44 HKD | 10,504.79 HKD |
| JPY | 142,161.00 JPY | 1,621.00 JPY | 93,814.34 JPY | 146,685.89 JPY |
| HUF | 375,554.69 HUF | 4,282.61 HUF | 247,834.40 HUF | 387,508.01 HUF |
| AUD | 1,867.72 AUD | 21.30 AUD | 1,232.54 AUD | 1,927.17 AUD |
| NZD | 1,972.76 NZD | 22.50 NZD | 1,301.71 NZD | 2,035.32 NZD |
| TRY | 7,820.89 TRY | 89.18 TRY | 5,161.13 TRY | 8,069.82 TRY |