Preços de metal em Mon 20 May 2019
| Mon 20 May 2019 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1274.778 | -2.75 | -0.22% |
| Prata | 14.45474 | -0.01 | -0.07% |
| Platina | 816.4 | 1.82 | 0.22% |
| Paládio | 1321.465 | -12.62 | -0.96% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 19 May 2019
Preços de metal em Sat 18 May 2019
Preços de metal em Fri 17 May 2019
Preços de metal em Thu 16 May 2019
Preços de metal em Wed 15 May 2019
Preços de metal em Tue 14 May 2019
Preços de metal em Mon 13 May 2019
Preços de metal em Sun 12 May 2019
Preços de metal em Sat 11 May 2019
Preços de metal em Fri 10 May 2019
Preços de fechamento de metais preciosos em Mon 20 May 2019
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,142.06 EUR | 12.95 EUR | 731.45 EUR | 1,183.96 EUR |
| USD | 1,274.78 USD | 14.45 USD | 816.40 USD | 1,321.47 USD |
| GBP | 1,003.24 GBP | 11.38 GBP | 642.58 GBP | 1,040.11 GBP |
| CHF | 1,288.88 CHF | 14.61 CHF | 825.43 CHF | 1,336.08 CHF |
| NOK | 11,172.26 NOK | 126.68 NOK | 7,154.99 NOK | 11,581.42 NOK |
| SEK | 12,308.39 SEK | 139.57 SEK | 7,882.60 SEK | 12,759.17 SEK |
| DKK | 8,529.58 DKK | 96.72 DKK | 5,462.56 DKK | 8,841.96 DKK |
| PLN | 4,917.58 PLN | 55.76 PLN | 3,149.34 PLN | 5,097.68 PLN |
| CAD | 1,708.77 CAD | 19.38 CAD | 1,094.42 CAD | 1,771.48 CAD |
| SGD | 1,755.32 SGD | 19.90 SGD | 1,124.15 SGD | 1,819.60 SGD |
| ZAR | 18,348.96 ZAR | 208.06 ZAR | 11,751.14 ZAR | 19,020.97 ZAR |
| MXN | 24,235.81 MXN | 274.81 MXN | 15,521.23 MXN | 25,123.42 MXN |
| THB | 40,738.08 THB | 461.93 THB | 26,089.69 THB | 42,230.06 THB |
| INR | 88,825.26 INR | 1,007.19 INR | 56,885.94 INR | 92,078.36 INR |
| CZK | 29,440.59 CZK | 333.83 CZK | 18,854.50 CZK | 30,518.81 CZK |
| CNH | 8,838.60 CNH | 100.22 CNH | 5,660.46 CNH | 9,162.30 CNH |
| HKD | 10,006.48 HKD | 113.46 HKD | 6,408.41 HKD | 10,372.96 HKD |
| JPY | 140,850.00 JPY | 1,597.00 JPY | 90,204.85 JPY | 146,009.99 JPY |
| HUF | 372,524.55 HUF | 4,224.07 HUF | 238,574.12 HUF | 386,167.75 HUF |
| AUD | 1,851.81 AUD | 21.00 AUD | 1,186.01 AUD | 1,919.73 AUD |
| NZD | 1,959.69 NZD | 22.22 NZD | 1,255.11 NZD | 2,031.59 NZD |
| TRY | 7,716.87 TRY | 87.50 TRY | 4,942.08 TRY | 7,999.49 TRY |