Preços de metal em Thu 06 June 2019
| Thu 06 June 2019 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1340.437 | 4.95 | 0.37% |
| Prata | 15.01218 | 0.12 | 0.80% |
| Platina | 806.791 | 1.78 | 0.22% |
| Paládio | 1359.635 | 8.34 | 0.61% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 5 June 2019
Preços de metal em Tue 4 June 2019
Preços de metal em Mon 3 June 2019
Preços de metal em Sun 2 June 2019
Preços de metal em Sat 1 June 2019
Preços de metal em Fri 31 May 2019
Preços de metal em Thu 30 May 2019
Preços de metal em Wed 29 May 2019
Preços de metal em Tue 28 May 2019
Preços de metal em Mon 27 May 2019
Preços de fechamento de metais preciosos em Thu 06 June 2019
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,182.72 EUR | 13.25 EUR | 711.86 EUR | 1,199.65 EUR |
| USD | 1,340.44 USD | 15.01 USD | 806.79 USD | 1,359.64 USD |
| GBP | 1,052.36 GBP | 11.79 GBP | 633.40 GBP | 1,067.44 GBP |
| CHF | 1,324.06 CHF | 14.83 CHF | 796.93 CHF | 1,343.02 CHF |
| NOK | 11,561.07 NOK | 129.48 NOK | 6,958.45 NOK | 11,726.65 NOK |
| SEK | 12,598.14 SEK | 141.09 SEK | 7,582.65 SEK | 12,778.57 SEK |
| DKK | 8,831.42 DKK | 98.91 DKK | 5,315.51 DKK | 8,957.90 DKK |
| PLN | 5,036.61 PLN | 56.41 PLN | 3,031.47 PLN | 5,108.75 PLN |
| CAD | 1,778.53 CAD | 19.92 CAD | 1,070.47 CAD | 1,804.00 CAD |
| SGD | 1,826.00 SGD | 20.45 SGD | 1,099.04 SGD | 1,852.15 SGD |
| ZAR | 20,049.47 ZAR | 224.54 ZAR | 12,067.50 ZAR | 20,336.62 ZAR |
| MXN | 26,302.71 MXN | 294.58 MXN | 15,831.25 MXN | 26,679.42 MXN |
| THB | 41,910.10 THB | 469.37 THB | 25,225.13 THB | 42,510.35 THB |
| INR | 92,948.58 INR | 1,040.97 INR | 55,944.50 INR | 94,279.81 INR |
| CZK | 30,288.18 CZK | 339.21 CZK | 18,230.05 CZK | 30,721.97 CZK |
| CNH | 9,307.99 CNH | 104.24 CNH | 5,602.36 CNH | 9,441.31 CNH |
| HKD | 10,512.14 HKD | 117.73 HKD | 6,327.19 HKD | 10,662.82 HKD |
| JPY | 145,020.00 JPY | 1,624.20 JPY | 87,290.75 JPY | 147,105.71 JPY |
| HUF | 378,641.28 HUF | 4,240.58 HUF | 227,899.09 HUF | 384,064.26 HUF |
| AUD | 1,914.66 AUD | 21.44 AUD | 1,152.41 AUD | 1,942.09 AUD |
| NZD | 2,011.36 NZD | 22.53 NZD | 1,210.60 NZD | 2,040.15 NZD |
| TRY | 7,813.11 TRY | 87.50 TRY | 4,702.61 TRY | 7,925.01 TRY |