Preços de metal em Mon 10 June 2019
| Mon 10 June 2019 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1326.845 | -1.17 | -0.09% |
| Prata | 14.74775 | 0.04 | 0.29% |
| Platina | 814.948 | 8.39 | 1.03% |
| Paládio | 1395.017 | 12.88 | 0.92% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 9 June 2019
Preços de metal em Sat 8 June 2019
Preços de metal em Fri 7 June 2019
Preços de metal em Thu 6 June 2019
Preços de metal em Wed 5 June 2019
Preços de metal em Tue 4 June 2019
Preços de metal em Mon 3 June 2019
Preços de metal em Sun 2 June 2019
Preços de metal em Sat 1 June 2019
Preços de metal em Fri 31 May 2019
Preços de fechamento de metais preciosos em Mon 10 June 2019
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,171.53 EUR | 13.02 EUR | 719.54 EUR | 1,231.69 EUR |
| USD | 1,326.85 USD | 14.75 USD | 814.95 USD | 1,395.02 USD |
| GBP | 1,042.86 GBP | 11.59 GBP | 640.51 GBP | 1,096.41 GBP |
| CHF | 1,316.75 CHF | 14.64 CHF | 808.75 CHF | 1,384.41 CHF |
| NOK | 11,451.39 NOK | 127.28 NOK | 7,033.44 NOK | 12,039.75 NOK |
| SEK | 12,540.60 SEK | 139.39 SEK | 7,702.43 SEK | 13,184.92 SEK |
| DKK | 8,749.08 DKK | 97.25 DKK | 5,373.69 DKK | 9,198.60 DKK |
| PLN | 4,994.67 PLN | 55.52 PLN | 3,067.73 PLN | 5,251.29 PLN |
| CAD | 1,762.53 CAD | 19.59 CAD | 1,082.58 CAD | 1,853.14 CAD |
| SGD | 1,809.80 SGD | 20.12 SGD | 1,111.65 SGD | 1,902.90 SGD |
| ZAR | 19,462.64 ZAR | 216.33 ZAR | 11,953.95 ZAR | 20,462.61 ZAR |
| MXN | 25,385.66 MXN | 282.16 MXN | 15,591.87 MXN | 26,689.95 MXN |
| THB | 41,485.14 THB | 461.10 THB | 25,480.16 THB | 43,616.60 THB |
| INR | 92,055.18 INR | 1,023.18 INR | 56,540.28 INR | 96,784.88 INR |
| CZK | 30,009.48 CZK | 333.55 CZK | 18,431.82 CZK | 31,551.34 CZK |
| CNH | 9,188.99 CNH | 102.13 CNH | 5,643.87 CNH | 9,661.11 CNH |
| HKD | 10,397.74 HKD | 115.57 HKD | 6,386.30 HKD | 10,931.98 HKD |
| JPY | 143,988.00 JPY | 1,600.40 JPY | 88,436.53 JPY | 151,384.45 JPY |
| HUF | 376,266.71 HUF | 4,182.17 HUF | 231,102.95 HUF | 395,598.92 HUF |
| AUD | 1,905.93 AUD | 21.18 AUD | 1,170.72 AUD | 2,004.02 AUD |
| NZD | 2,015.78 NZD | 22.41 NZD | 1,238.11 NZD | 2,119.38 NZD |
| TRY | 7,692.57 TRY | 85.50 TRY | 4,724.78 TRY | 8,087.81 TRY |