Preços de metal em Mon 01 July 2019
| Mon 01 July 2019 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1418.17 | 33.97 | 2.40% |
| Prata | 15.31688 | 0.17 | 1.13% |
| Platina | 829.779 | -2.39 | -0.29% |
| Paládio | 1562.938 | 14.40 | 0.92% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 30 June 2019
Preços de metal em Sat 29 June 2019
Preços de metal em Fri 28 June 2019
Preços de metal em Thu 27 June 2019
Preços de metal em Wed 26 June 2019
Preços de metal em Tue 25 June 2019
Preços de metal em Mon 24 June 2019
Preços de metal em Sun 23 June 2019
Preços de metal em Sat 22 June 2019
Preços de metal em Fri 21 June 2019
Preços de fechamento de metais preciosos em Mon 01 July 2019
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,256.53 EUR | 13.57 EUR | 735.22 EUR | 1,384.82 EUR |
| USD | 1,418.17 USD | 15.32 USD | 829.78 USD | 1,562.94 USD |
| GBP | 1,126.08 GBP | 12.16 GBP | 658.87 GBP | 1,241.03 GBP |
| CHF | 1,398.62 CHF | 15.11 CHF | 818.37 CHF | 1,541.45 CHF |
| NOK | 12,146.81 NOK | 131.19 NOK | 7,107.17 NOK | 13,386.77 NOK |
| SEK | 13,230.69 SEK | 142.90 SEK | 7,741.35 SEK | 14,581.29 SEK |
| DKK | 9,379.27 DKK | 101.30 DKK | 5,487.86 DKK | 10,336.71 DKK |
| PLN | 5,330.28 PLN | 57.57 PLN | 3,118.77 PLN | 5,874.40 PLN |
| CAD | 1,858.50 CAD | 20.07 CAD | 1,087.46 CAD | 2,048.29 CAD |
| SGD | 1,923.27 SGD | 20.77 SGD | 1,125.25 SGD | 2,119.47 SGD |
| ZAR | 19,992.34 ZAR | 215.93 ZAR | 11,697.63 ZAR | 22,033.17 ZAR |
| MXN | 27,014.05 MXN | 291.76 MXN | 15,806.07 MXN | 29,771.67 MXN |
| THB | 43,350.62 THB | 468.21 THB | 25,364.68 THB | 47,775.89 THB |
| INR | 97,629.66 INR | 1,054.44 INR | 57,123.65 INR | 107,595.78 INR |
| CZK | 31,972.80 CZK | 345.32 CZK | 18,707.46 CZK | 35,236.61 CZK |
| CNH | 9,767.62 CNH | 105.49 CNH | 5,715.09 CNH | 10,764.70 CNH |
| HKD | 11,059.90 HKD | 119.45 HKD | 6,471.20 HKD | 12,188.88 HKD |
| JPY | 153,026.00 JPY | 1,652.80 JPY | 89,541.45 JPY | 168,656.64 JPY |
| HUF | 405,795.16 HUF | 4,382.77 HUF | 237,432.96 HUF | 447,219.08 HUF |
| AUD | 2,027.67 AUD | 21.90 AUD | 1,186.40 AUD | 2,234.65 AUD |
| NZD | 2,125.43 NZD | 22.96 NZD | 1,243.69 NZD | 2,342.57 NZD |
| TRY | 8,026.46 TRY | 86.69 TRY | 4,696.33 TRY | 8,845.81 TRY |