Preços de metal em Mon 08 July 2019
| Mon 08 July 2019 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1397.545 | 2.26 | 0.16% |
| Prata | 15.1114 | 0.08 | 0.52% |
| Platina | 811.742 | -5.24 | -0.65% |
| Paládio | 1548.717 | -14.13 | -0.91% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 7 July 2019
Preços de metal em Sat 6 July 2019
Preços de metal em Fri 5 July 2019
Preços de metal em Thu 4 July 2019
Preços de metal em Wed 3 July 2019
Preços de metal em Tue 2 July 2019
Preços de metal em Mon 1 July 2019
Preços de metal em Sun 30 June 2019
Preços de metal em Sat 29 June 2019
Preços de metal em Fri 28 June 2019
Preços de fechamento de metais preciosos em Mon 08 July 2019
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,246.96 EUR | 13.48 EUR | 724.27 EUR | 1,381.82 EUR |
| USD | 1,397.55 USD | 15.11 USD | 811.74 USD | 1,548.72 USD |
| GBP | 1,121.54 GBP | 12.13 GBP | 651.38 GBP | 1,242.76 GBP |
| CHF | 1,388.60 CHF | 15.01 CHF | 806.58 CHF | 1,538.87 CHF |
| NOK | 12,091.89 NOK | 130.75 NOK | 7,023.39 NOK | 13,399.87 NOK |
| SEK | 13,239.95 SEK | 143.16 SEK | 7,690.22 SEK | 14,672.11 SEK |
| DKK | 9,308.04 DKK | 100.65 DKK | 5,406.43 DKK | 10,314.89 DKK |
| PLN | 5,326.69 PLN | 57.60 PLN | 3,093.92 PLN | 5,902.87 PLN |
| CAD | 1,834.93 CAD | 19.84 CAD | 1,065.75 CAD | 2,033.34 CAD |
| SGD | 1,903.42 SGD | 20.58 SGD | 1,105.22 SGD | 2,108.64 SGD |
| ZAR | 19,817.05 ZAR | 214.28 ZAR | 11,510.42 ZAR | 21,960.65 ZAR |
| MXN | 26,768.55 MXN | 289.44 MXN | 15,548.09 MXN | 29,664.09 MXN |
| THB | 43,065.35 THB | 465.66 THB | 25,013.83 THB | 47,723.71 THB |
| INR | 95,696.89 INR | 1,034.75 INR | 55,584.03 INR | 106,048.40 INR |
| CZK | 31,873.08 CZK | 344.64 CZK | 18,512.98 CZK | 35,320.78 CZK |
| CNH | 9,637.19 CNH | 104.21 CNH | 5,597.61 CNH | 10,679.64 CNH |
| HKD | 10,911.68 HKD | 117.99 HKD | 6,337.88 HKD | 12,092.00 HKD |
| JPY | 152,130.00 JPY | 1,645.00 JPY | 88,362.99 JPY | 168,587.14 JPY |
| HUF | 405,915.55 HUF | 4,389.09 HUF | 235,769.65 HUF | 449,823.30 HUF |
| AUD | 2,016.97 AUD | 21.81 AUD | 1,171.65 AUD | 2,235.38 AUD |
| NZD | 2,115.17 NZD | 22.87 NZD | 1,228.76 NZD | 2,344.34 NZD |
| TRY | 8,011.85 TRY | 86.63 TRY | 4,653.55 TRY | 8,878.48 TRY |