Preços de metal em Tue 09 July 2019
| Tue 09 July 2019 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1418.904 | 21.36 | 1.51% |
| Prata | 15.24039 | 0.13 | 0.85% |
| Platina | 827.038 | 15.30 | 1.85% |
| Paládio | 1591.202 | 42.48 | 2.67% |
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Preços diários de metal
Preços de metal em Mon 8 July 2019
Preços de metal em Sun 7 July 2019
Preços de metal em Sat 6 July 2019
Preços de metal em Fri 5 July 2019
Preços de metal em Thu 4 July 2019
Preços de metal em Wed 3 July 2019
Preços de metal em Tue 2 July 2019
Preços de metal em Mon 1 July 2019
Preços de metal em Sun 30 June 2019
Preços de metal em Sat 29 June 2019
Junho
DomSegTerQuaQuiSexSáb
262728293031123456789101112131415161718192021222324252627282930123456
Data is loading...
Preços de fechamento de metais preciosos em Tue 09 July 2019
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,261.19 EUR | 13.55 EUR | 735.11 EUR | 1,414.34 EUR |
| USD | 1,418.90 USD | 15.24 USD | 827.04 USD | 1,591.20 USD |
| GBP | 1,134.62 GBP | 12.19 GBP | 661.37 GBP | 1,272.45 GBP |
| CHF | 1,404.03 CHF | 15.08 CHF | 818.40 CHF | 1,574.57 CHF |
| NOK | 12,176.23 NOK | 130.78 NOK | 7,097.17 NOK | 13,654.79 NOK |
| SEK | 13,366.93 SEK | 143.57 SEK | 7,791.19 SEK | 14,990.08 SEK |
| DKK | 9,413.76 DKK | 101.11 DKK | 5,487.01 DKK | 10,556.88 DKK |
| PLN | 5,380.20 PLN | 57.79 PLN | 3,135.96 PLN | 6,033.52 PLN |
| CAD | 1,856.10 CAD | 19.94 CAD | 1,081.86 CAD | 2,081.48 CAD |
| SGD | 1,926.77 SGD | 20.70 SGD | 1,123.54 SGD | 2,161.66 SGD |
| ZAR | 19,839.13 ZAR | 213.09 ZAR | 11,563.65 ZAR | 22,248.20 ZAR |
| MXN | 27,154.73 MXN | 291.67 MXN | 15,827.70 MXN | 30,452.14 MXN |
| THB | 43,514.95 THB | 467.39 THB | 25,363.60 THB | 48,798.98 THB |
| INR | 96,931.01 INR | 1,041.13 INR | 56,498.27 INR | 108,701.37 INR |
| CZK | 32,261.90 CZK | 346.52 CZK | 18,804.53 CZK | 36,179.48 CZK |
| CNH | 9,751.33 CNH | 104.74 CNH | 5,683.77 CNH | 10,935.44 CNH |
| HKD | 11,093.84 HKD | 119.16 HKD | 6,466.26 HKD | 12,440.94 HKD |
| JPY | 153,904.00 JPY | 1,653.00 JPY | 89,705.50 JPY | 172,591.32 JPY |
| HUF | 410,525.82 HUF | 4,409.44 HUF | 239,283.60 HUF | 460,376.11 HUF |
| AUD | 2,038.64 AUD | 21.90 AUD | 1,188.27 AUD | 2,286.21 AUD |
| NZD | 2,135.65 NZD | 22.94 NZD | 1,244.45 NZD | 2,394.30 NZD |
| TRY | 8,063.45 TRY | 86.61 TRY | 4,699.95 TRY | 9,042.59 TRY |