Preços de metal em Wed 17 July 2019
| Wed 17 July 2019 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1446.04 | 19.92 | 1.38% |
| Prata | 16.3405 | 0.38 | 2.31% |
| Platina | 853.115 | 7.91 | 0.93% |
| Paládio | 1530.956 | -6.60 | -0.43% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 16 July 2019
Preços de metal em Mon 15 July 2019
Preços de metal em Sun 14 July 2019
Preços de metal em Sat 13 July 2019
Preços de metal em Fri 12 July 2019
Preços de metal em Thu 11 July 2019
Preços de metal em Wed 10 July 2019
Preços de metal em Tue 9 July 2019
Preços de metal em Mon 8 July 2019
Preços de metal em Sun 7 July 2019
Preços de fechamento de metais preciosos em Wed 17 July 2019
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,282.26 EUR | 14.49 EUR | 756.50 EUR | 1,357.57 EUR |
| USD | 1,446.04 USD | 16.34 USD | 853.12 USD | 1,530.96 USD |
| GBP | 1,152.34 GBP | 13.02 GBP | 679.81 GBP | 1,219.94 GBP |
| CHF | 1,419.16 CHF | 16.04 CHF | 837.28 CHF | 1,502.54 CHF |
| NOK | 12,347.39 NOK | 139.53 NOK | 7,284.54 NOK | 13,072.47 NOK |
| SEK | 13,455.26 SEK | 152.05 SEK | 7,938.15 SEK | 14,245.39 SEK |
| DKK | 9,573.36 DKK | 108.18 DKK | 5,647.96 DKK | 10,135.54 DKK |
| PLN | 5,455.11 PLN | 61.64 PLN | 3,218.33 PLN | 5,775.45 PLN |
| CAD | 1,883.69 CAD | 21.29 CAD | 1,111.35 CAD | 1,994.38 CAD |
| SGD | 1,961.87 SGD | 22.17 SGD | 1,157.52 SGD | 2,077.23 SGD |
| ZAR | 20,013.14 ZAR | 226.15 ZAR | 11,807.08 ZAR | 21,188.37 ZAR |
| MXN | 27,391.83 MXN | 309.53 MXN | 16,160.26 MXN | 29,000.36 MXN |
| THB | 44,553.94 THB | 503.47 THB | 26,285.33 THB | 47,170.29 THB |
| INR | 99,095.68 INR | 1,119.80 INR | 58,463.12 INR | 104,914.88 INR |
| CZK | 32,748.38 CZK | 370.06 CZK | 19,320.44 CZK | 34,671.47 CZK |
| CNH | 9,939.73 CNH | 112.32 CNH | 5,864.11 CNH | 10,523.42 CNH |
| HKD | 11,302.71 HKD | 127.72 HKD | 6,668.25 HKD | 11,966.50 HKD |
| JPY | 155,154.00 JPY | 1,753.20 JPY | 91,534.97 JPY | 164,263.92 JPY |
| HUF | 417,697.33 HUF | 4,720.05 HUF | 246,427.39 HUF | 442,225.83 HUF |
| AUD | 2,043.74 AUD | 23.10 AUD | 1,205.75 AUD | 2,163.77 AUD |
| NZD | 2,131.58 NZD | 24.09 NZD | 1,257.56 NZD | 2,256.75 NZD |
| TRY | 8,138.27 TRY | 91.96 TRY | 4,801.31 TRY | 8,616.17 TRY |