Preços de metal em Wed 24 July 2019
| Wed 24 July 2019 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1414.472 | -11.03 | -0.78% |
| Prata | 16.41052 | -0.19 | -1.16% |
| Platina | 867.358 | -9.84 | -1.13% |
| Paládio | 1531.107 | -10.93 | -0.71% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 23 July 2019
Preços de metal em Mon 22 July 2019
Preços de metal em Sun 21 July 2019
Preços de metal em Sat 20 July 2019
Preços de metal em Fri 19 July 2019
Preços de metal em Thu 18 July 2019
Preços de metal em Wed 17 July 2019
Preços de metal em Tue 16 July 2019
Preços de metal em Mon 15 July 2019
Preços de metal em Sun 14 July 2019
Preços de fechamento de metais preciosos em Wed 24 July 2019
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,268.93 EUR | 14.72 EUR | 778.08 EUR | 1,373.51 EUR |
| USD | 1,414.47 USD | 16.41 USD | 867.36 USD | 1,531.11 USD |
| GBP | 1,135.63 GBP | 13.18 GBP | 696.28 GBP | 1,229.10 GBP |
| CHF | 1,401.59 CHF | 16.26 CHF | 859.43 CHF | 1,517.11 CHF |
| NOK | 12,271.69 NOK | 142.37 NOK | 7,525.03 NOK | 13,283.59 NOK |
| SEK | 13,369.87 SEK | 155.12 SEK | 8,198.44 SEK | 14,472.33 SEK |
| DKK | 9,474.88 DKK | 109.93 DKK | 5,810.02 DKK | 10,256.17 DKK |
| PLN | 5,403.59 PLN | 62.69 PLN | 3,313.50 PLN | 5,849.17 PLN |
| CAD | 1,862.12 CAD | 21.60 CAD | 1,141.86 CAD | 2,015.67 CAD |
| SGD | 1,934.15 SGD | 22.44 SGD | 1,185.99 SGD | 2,093.57 SGD |
| ZAR | 19,929.46 ZAR | 231.22 ZAR | 12,220.80 ZAR | 21,572.81 ZAR |
| MXN | 26,905.79 MXN | 312.16 MXN | 16,498.70 MXN | 29,124.40 MXN |
| THB | 43,806.20 THB | 508.23 THB | 26,862.08 THB | 47,418.38 THB |
| INR | 97,663.63 INR | 1,133.08 INR | 59,887.60 INR | 105,716.81 INR |
| CZK | 32,404.07 CZK | 375.95 CZK | 19,870.26 CZK | 35,076.05 CZK |
| CNH | 9,722.44 CNH | 112.80 CNH | 5,961.83 CNH | 10,524.14 CNH |
| HKD | 11,056.21 HKD | 128.27 HKD | 6,779.69 HKD | 11,967.87 HKD |
| JPY | 153,663.00 JPY | 1,782.80 JPY | 94,224.57 JPY | 166,330.28 JPY |
| HUF | 414,047.07 HUF | 4,803.72 HUF | 253,894.77 HUF | 448,188.70 HUF |
| AUD | 2,034.38 AUD | 23.60 AUD | 1,247.85 AUD | 2,202.78 AUD |
| NZD | 2,122.40 NZD | 24.62 NZD | 1,301.52 NZD | 2,297.51 NZD |
| TRY | 8,064.68 TRY | 93.57 TRY | 4,945.29 TRY | 8,729.68 TRY |