Preços de metal em Wed 31 July 2019
| Wed 31 July 2019 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1444.918 | 32.15 | 2.23% |
| Prata | 16.32495 | 0.06 | 0.39% |
| Platina | 853.386 | -11.61 | -1.36% |
| Paládio | 1429.907 | -89.73 | -6.28% |
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Preços diários de metal
Preços de metal em Tue 30 July 2019
Preços de metal em Mon 29 July 2019
Preços de metal em Sun 28 July 2019
Preços de metal em Sat 27 July 2019
Preços de metal em Fri 26 July 2019
Preços de metal em Thu 25 July 2019
Preços de metal em Wed 24 July 2019
Preços de metal em Tue 23 July 2019
Preços de metal em Mon 22 July 2019
Preços de metal em Sun 21 July 2019
Julho
DomSegTerQuaQuiSexSáb
301234567891011121314151617181920212223242526272829303112345678910
Data is loading...
Preços de fechamento de metais preciosos em Wed 31 July 2019
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,303.50 EUR | 14.73 EUR | 769.86 EUR | 1,289.95 EUR |
| USD | 1,444.92 USD | 16.32 USD | 853.39 USD | 1,429.91 USD |
| GBP | 1,191.19 GBP | 13.46 GBP | 703.49 GBP | 1,178.75 GBP |
| CHF | 1,430.93 CHF | 16.17 CHF | 845.13 CHF | 1,416.07 CHF |
| NOK | 12,848.75 NOK | 145.17 NOK | 7,588.62 NOK | 12,715.26 NOK |
| SEK | 13,953.89 SEK | 157.65 SEK | 8,241.34 SEK | 13,808.93 SEK |
| DKK | 9,732.56 DKK | 109.96 DKK | 5,748.17 DKK | 9,631.45 DKK |
| PLN | 5,613.13 PLN | 63.42 PLN | 3,315.18 PLN | 5,554.82 PLN |
| CAD | 1,908.99 CAD | 21.57 CAD | 1,127.48 CAD | 1,889.16 CAD |
| SGD | 1,989.98 SGD | 22.48 SGD | 1,175.32 SGD | 1,969.33 SGD |
| ZAR | 21,192.99 ZAR | 239.44 ZAR | 12,516.83 ZAR | 20,972.82 ZAR |
| MXN | 27,799.18 MXN | 314.08 MXN | 16,418.53 MXN | 27,510.38 MXN |
| THB | 44,656.64 THB | 504.54 THB | 26,374.75 THB | 44,192.71 THB |
| INR | 100,044.68 INR | 1,130.32 INR | 59,087.59 INR | 99,005.33 INR |
| CZK | 33,624.28 CZK | 379.89 CZK | 19,858.91 CZK | 33,274.97 CZK |
| CNH | 10,048.74 CNH | 113.53 CNH | 5,934.91 CNH | 9,944.35 CNH |
| HKD | 11,308.42 HKD | 127.76 HKD | 6,678.89 HKD | 11,190.94 HKD |
| JPY | 155,092.00 JPY | 1,752.30 JPY | 91,610.99 JPY | 153,500.52 JPY |
| HUF | 426,652.50 HUF | 4,820.40 HUF | 251,986.11 HUF | 422,220.08 HUF |
| AUD | 2,124.18 AUD | 24.00 AUD | 1,254.57 AUD | 2,102.12 AUD |
| NZD | 2,204.52 NZD | 24.91 NZD | 1,301.81 NZD | 2,181.27 NZD |
| TRY | 8,094.97 TRY | 91.46 TRY | 4,780.98 TRY | 8,010.87 TRY |