Preços de metal em Sun 04 August 2019
| Sun 04 August 2019 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1463.88 | 22.92 | 1.57% |
| Prata | 16.3992 | 0.20 | 1.19% |
| Platina | 855.546 | 11.06 | 1.29% |
| Paládio | 1422.1 | 12.41 | 0.87% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 3 August 2019
Preços de metal em Fri 2 August 2019
Preços de metal em Thu 1 August 2019
Preços de metal em Wed 31 July 2019
Preços de metal em Tue 30 July 2019
Preços de metal em Mon 29 July 2019
Preços de metal em Sun 28 July 2019
Preços de metal em Sat 27 July 2019
Preços de metal em Fri 26 July 2019
Preços de metal em Thu 25 July 2019
Preços de fechamento de metais preciosos em Sun 04 August 2019
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,306.68 EUR | 14.64 EUR | 763.67 EUR | 1,269.38 EUR |
| USD | 1,463.88 USD | 16.40 USD | 855.55 USD | 1,422.10 USD |
| GBP | 1,205.83 GBP | 13.51 GBP | 704.66 GBP | 1,171.29 GBP |
| CHF | 1,424.93 CHF | 15.96 CHF | 832.86 CHF | 1,384.39 CHF |
| NOK | 13,069.36 NOK | 146.41 NOK | 7,638.22 NOK | 12,696.35 NOK |
| SEK | 14,058.03 SEK | 157.49 SEK | 8,216.04 SEK | 13,656.81 SEK |
| DKK | 9,753.42 DKK | 109.26 DKK | 5,700.26 DKK | 9,475.05 DKK |
| PLN | 5,646.36 PLN | 63.25 PLN | 3,299.94 PLN | 5,485.21 PLN |
| CAD | 1,934.38 CAD | 21.67 CAD | 1,130.62 CAD | 1,879.33 CAD |
| SGD | 2,027.11 SGD | 22.71 SGD | 1,184.69 SGD | 1,969.21 SGD |
| ZAR | 21,837.69 ZAR | 244.64 ZAR | 12,762.76 ZAR | 21,214.43 ZAR |
| MXN | 28,710.39 MXN | 321.63 MXN | 16,779.42 MXN | 27,890.98 MXN |
| THB | 45,125.56 THB | 505.52 THB | 26,373.06 THB | 43,837.65 THB |
| INR | 104,304.38 INR | 1,168.48 INR | 60,959.36 INR | 101,327.47 INR |
| CZK | 33,716.32 CZK | 377.71 CZK | 19,705.07 CZK | 32,754.03 CZK |
| CNH | 10,391.56 CNH | 116.41 CNH | 6,073.21 CNH | 10,094.98 CNH |
| HKD | 11,486.44 HKD | 128.68 HKD | 6,713.05 HKD | 11,158.52 HKD |
| JPY | 155,100.00 JPY | 1,737.50 JPY | 90,646.81 JPY | 150,674.34 JPY |
| HUF | 427,107.48 HUF | 4,784.70 HUF | 249,617.52 HUF | 414,917.58 HUF |
| AUD | 2,166.37 AUD | 24.27 AUD | 1,266.20 AUD | 2,104.69 AUD |
| NZD | 2,241.85 NZD | 25.11 NZD | 1,310.52 NZD | 2,178.36 NZD |
| TRY | 8,165.33 TRY | 91.47 TRY | 4,772.12 TRY | 7,932.29 TRY |