Preços de metal em Thu 08 August 2019
| Thu 08 August 2019 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1496.717 | -4.60 | -0.31% |
| Prata | 16.96552 | 0.03 | 0.19% |
| Platina | 861.351 | -4.26 | -0.49% |
| Paládio | 1422.6 | -0.77 | -0.05% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 7 August 2019
Preços de metal em Tue 6 August 2019
Preços de metal em Mon 5 August 2019
Preços de metal em Sun 4 August 2019
Preços de metal em Sat 3 August 2019
Preços de metal em Fri 2 August 2019
Preços de metal em Thu 1 August 2019
Preços de metal em Wed 31 July 2019
Preços de metal em Tue 30 July 2019
Preços de metal em Mon 29 July 2019
Preços de fechamento de metais preciosos em Thu 08 August 2019
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,336.34 EUR | 15.15 EUR | 769.05 EUR | 1,270.16 EUR |
| USD | 1,496.72 USD | 16.97 USD | 861.35 USD | 1,422.60 USD |
| GBP | 1,244.39 GBP | 14.11 GBP | 716.14 GBP | 1,182.77 GBP |
| CHF | 1,455.83 CHF | 16.50 CHF | 837.82 CHF | 1,383.73 CHF |
| NOK | 13,291.39 NOK | 150.66 NOK | 7,649.11 NOK | 12,633.20 NOK |
| SEK | 14,286.31 SEK | 161.94 SEK | 8,221.68 SEK | 13,578.86 SEK |
| DKK | 9,972.98 DKK | 113.05 DKK | 5,739.39 DKK | 9,479.13 DKK |
| PLN | 5,777.96 PLN | 65.49 PLN | 3,325.18 PLN | 5,491.83 PLN |
| CAD | 1,978.75 CAD | 22.43 CAD | 1,138.76 CAD | 1,880.76 CAD |
| SGD | 2,072.88 SGD | 23.50 SGD | 1,192.93 SGD | 1,970.23 SGD |
| ZAR | 22,831.13 ZAR | 258.79 ZAR | 13,139.17 ZAR | 21,700.54 ZAR |
| MXN | 29,051.47 MXN | 329.30 MXN | 16,718.93 MXN | 27,612.85 MXN |
| THB | 46,067.45 THB | 522.18 THB | 26,511.52 THB | 43,786.21 THB |
| INR | 106,226.50 INR | 1,204.09 INR | 61,132.66 INR | 100,966.19 INR |
| CZK | 34,547.09 CZK | 391.60 CZK | 19,881.63 CZK | 32,836.33 CZK |
| CNH | 10,624.13 CNH | 120.43 CNH | 6,114.12 CNH | 10,098.03 CNH |
| HKD | 11,738.20 HKD | 133.05 HKD | 6,755.26 HKD | 11,156.93 HKD |
| JPY | 158,184.00 JPY | 1,793.00 JPY | 91,033.60 JPY | 150,350.33 JPY |
| HUF | 433,426.79 HUF | 4,912.96 HUF | 249,434.33 HUF | 411,963.62 HUF |
| AUD | 2,205.59 AUD | 25.00 AUD | 1,269.23 AUD | 2,096.25 AUD |
| NZD | 2,314.31 NZD | 26.23 NZD | 1,331.88 NZD | 2,199.72 NZD |
| TRY | 8,219.10 TRY | 93.16 TRY | 4,730.04 TRY | 7,812.09 TRY |