Preços de metal em Sun 11 August 2019
| Sun 11 August 2019 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1511.189 | 14.47 | 0.96% |
| Prata | 17.06302 | 0.09 | 0.55% |
| Platina | 857.928 | -3.42 | -0.40% |
| Paládio | 1432.6 | 10.00 | 0.70% |
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Preços diários de metal
Preços de metal em Sat 10 August 2019
Preços de metal em Fri 9 August 2019
Preços de metal em Thu 8 August 2019
Preços de metal em Wed 7 August 2019
Preços de metal em Tue 6 August 2019
Preços de metal em Mon 5 August 2019
Preços de metal em Sun 4 August 2019
Preços de metal em Sat 3 August 2019
Preços de metal em Fri 2 August 2019
Preços de metal em Thu 1 August 2019
Agosto
DomSegTerQuaQuiSexSáb
28293031123456789101112131415161718192021222324252627282930311234567
Data is loading...
Preços de fechamento de metais preciosos em Sun 11 August 2019
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,347.63 EUR | 15.22 EUR | 765.06 EUR | 1,277.53 EUR |
| USD | 1,511.19 USD | 17.06 USD | 857.93 USD | 1,432.60 USD |
| GBP | 1,251.49 GBP | 14.13 GBP | 710.46 GBP | 1,186.36 GBP |
| CHF | 1,464.71 CHF | 16.54 CHF | 831.54 CHF | 1,388.53 CHF |
| NOK | 13,474.68 NOK | 152.14 NOK | 7,649.81 NOK | 12,773.94 NOK |
| SEK | 14,450.11 SEK | 163.16 SEK | 8,203.58 SEK | 13,698.64 SEK |
| DKK | 10,058.90 DKK | 113.58 DKK | 5,710.61 DKK | 9,535.79 DKK |
| PLN | 5,835.03 PLN | 65.88 PLN | 3,312.65 PLN | 5,531.58 PLN |
| CAD | 2,001.02 CAD | 22.59 CAD | 1,135.97 CAD | 1,896.88 CAD |
| SGD | 2,096.09 SGD | 23.67 SGD | 1,189.96 SGD | 1,987.04 SGD |
| ZAR | 23,122.25 ZAR | 261.08 ZAR | 13,126.90 ZAR | 21,919.78 ZAR |
| MXN | 29,626.82 MXN | 334.52 MXN | 16,819.65 MXN | 28,086.08 MXN |
| THB | 46,621.69 THB | 526.41 THB | 26,467.94 THB | 44,197.14 THB |
| INR | 107,728.13 INR | 1,216.37 INR | 61,159.11 INR | 102,125.76 INR |
| CZK | 34,828.04 CZK | 393.25 CZK | 19,772.48 CZK | 33,016.82 CZK |
| CNH | 10,733.99 CNH | 121.20 CNH | 6,093.87 CNH | 10,175.77 CNH |
| HKD | 11,857.97 HKD | 133.89 HKD | 6,731.96 HKD | 11,241.27 HKD |
| JPY | 159,136.00 JPY | 1,796.60 JPY | 90,343.25 JPY | 150,858.51 JPY |
| HUF | 436,969.37 HUF | 4,933.87 HUF | 248,075.03 HUF | 414,244.89 HUF |
| AUD | 2,239.06 AUD | 25.28 AUD | 1,270.97 AUD | 2,122.31 AUD |
| NZD | 2,345.16 NZD | 26.48 NZD | 1,330.95 NZD | 2,222.46 NZD |
| TRY | 8,406.29 TRY | 94.92 TRY | 4,772.40 TRY | 7,969.12 TRY |