Preços de metal em Tue 13 August 2019
| Tue 13 August 2019 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1516.924 | 15.59 | 1.03% |
| Prata | 17.21274 | 0.25 | 1.46% |
| Platina | 845.458 | -9.69 | -1.15% |
| Paládio | 1428.402 | -26.66 | -1.87% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 12 August 2019
Preços de metal em Sun 11 August 2019
Preços de metal em Sat 10 August 2019
Preços de metal em Fri 9 August 2019
Preços de metal em Thu 8 August 2019
Preços de metal em Wed 7 August 2019
Preços de metal em Tue 6 August 2019
Preços de metal em Mon 5 August 2019
Preços de metal em Sun 4 August 2019
Preços de metal em Sat 3 August 2019
Preços de fechamento de metais preciosos em Tue 13 August 2019
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,361.86 EUR | 15.45 EUR | 759.03 EUR | 1,282.38 EUR |
| USD | 1,516.92 USD | 17.21 USD | 845.46 USD | 1,428.40 USD |
| GBP | 1,258.12 GBP | 14.28 GBP | 701.10 GBP | 1,184.50 GBP |
| CHF | 1,476.59 CHF | 16.76 CHF | 822.90 CHF | 1,390.29 CHF |
| NOK | 13,627.41 NOK | 154.63 NOK | 7,595.24 NOK | 12,832.16 NOK |
| SEK | 14,613.12 SEK | 165.82 SEK | 8,144.63 SEK | 13,760.35 SEK |
| DKK | 10,158.63 DKK | 115.27 DKK | 5,661.91 DKK | 9,565.81 DKK |
| PLN | 5,955.32 PLN | 67.58 PLN | 3,319.20 PLN | 5,607.79 PLN |
| CAD | 2,020.38 CAD | 22.92 CAD | 1,126.10 CAD | 1,902.55 CAD |
| SGD | 2,108.54 SGD | 23.93 SGD | 1,175.12 SGD | 1,985.36 SGD |
| ZAR | 23,388.06 ZAR | 265.39 ZAR | 13,035.34 ZAR | 22,023.22 ZAR |
| MXN | 29,841.66 MXN | 338.62 MXN | 16,632.26 MXN | 28,100.21 MXN |
| THB | 46,792.55 THB | 530.96 THB | 26,079.84 THB | 44,061.92 THB |
| INR | 108,587.49 INR | 1,232.16 INR | 60,521.27 INR | 102,250.73 INR |
| CZK | 35,242.00 CZK | 399.90 CZK | 19,642.14 CZK | 33,185.41 CZK |
| CNH | 10,699.68 CNH | 121.41 CNH | 5,963.47 CNH | 10,075.29 CNH |
| HKD | 11,900.80 HKD | 135.04 HKD | 6,632.96 HKD | 11,206.40 HKD |
| JPY | 160,656.00 JPY | 1,823.00 JPY | 89,544.15 JPY | 151,284.91 JPY |
| HUF | 443,339.24 HUF | 5,030.63 HUF | 247,095.25 HUF | 417,467.63 HUF |
| AUD | 2,247.99 AUD | 25.51 AUD | 1,252.92 AUD | 2,116.81 AUD |
| NZD | 2,357.91 NZD | 26.76 NZD | 1,313.72 NZD | 2,219.53 NZD |
| TRY | 8,514.90 TRY | 96.62 TRY | 4,745.78 TRY | 8,018.01 TRY |