Preços de metal em Sun 25 August 2019
| Sun 25 August 2019 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1527.431 | -0.21 | -0.01% |
| Prata | 17.66662 | 0.26 | 1.49% |
| Platina | 856.59 | -1.15 | -0.13% |
| Paládio | 1477.55 | 15.12 | 1.02% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 24 August 2019
Preços de metal em Fri 23 August 2019
Preços de metal em Thu 22 August 2019
Preços de metal em Wed 21 August 2019
Preços de metal em Tue 20 August 2019
Preços de metal em Mon 19 August 2019
Preços de metal em Sun 18 August 2019
Preços de metal em Sat 17 August 2019
Preços de metal em Fri 16 August 2019
Preços de metal em Thu 15 August 2019
Preços de fechamento de metais preciosos em Sun 25 August 2019
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,376.16 EUR | 15.92 EUR | 771.77 EUR | 1,331.23 EUR |
| USD | 1,527.43 USD | 17.67 USD | 856.59 USD | 1,477.55 USD |
| GBP | 1,250.12 GBP | 14.46 GBP | 701.12 GBP | 1,209.37 GBP |
| CHF | 1,495.49 CHF | 17.30 CHF | 838.52 CHF | 1,446.39 CHF |
| NOK | 13,752.44 NOK | 159.06 NOK | 7,712.43 NOK | 13,303.33 NOK |
| SEK | 14,777.85 SEK | 170.92 SEK | 8,287.48 SEK | 14,295.25 SEK |
| DKK | 10,261.10 DKK | 118.68 DKK | 5,754.47 DKK | 9,926.00 DKK |
| PLN | 6,002.71 PLN | 69.43 PLN | 3,366.35 PLN | 5,806.68 PLN |
| CAD | 2,024.57 CAD | 23.42 CAD | 1,135.38 CAD | 1,958.43 CAD |
| SGD | 2,121.11 SGD | 24.53 SGD | 1,189.51 SGD | 2,051.81 SGD |
| ZAR | 23,354.88 ZAR | 270.13 ZAR | 13,097.52 ZAR | 22,592.18 ZAR |
| MXN | 30,447.31 MXN | 352.16 MXN | 17,074.98 MXN | 29,452.99 MXN |
| THB | 46,736.33 THB | 540.56 THB | 26,209.94 THB | 45,210.07 THB |
| INR | 109,643.58 INR | 1,268.16 INR | 61,488.60 INR | 106,062.97 INR |
| CZK | 35,502.72 CZK | 410.63 CZK | 19,910.08 CZK | 34,343.32 CZK |
| CNH | 10,946.99 CNH | 126.62 CNH | 6,139.12 CNH | 10,589.50 CNH |
| HKD | 11,982.06 HKD | 138.59 HKD | 6,719.60 HKD | 11,590.77 HKD |
| JPY | 162,092.00 JPY | 1,874.80 JPY | 90,909.90 JPY | 156,812.38 JPY |
| HUF | 453,002.43 HUF | 5,239.53 HUF | 254,045.75 HUF | 438,208.82 HUF |
| AUD | 2,254.24 AUD | 26.07 AUD | 1,264.26 AUD | 2,180.76 AUD |
| NZD | 2,390.98 NZD | 27.65 NZD | 1,339.80 NZD | 2,311.06 NZD |
| TRY | 8,895.47 TRY | 102.89 TRY | 4,988.62 TRY | 8,604.97 TRY |