Preços de metal em Thu 05 September 2019
| Thu 05 September 2019 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1506.92 | -11.97 | -0.79% |
| Prata | 18.18123 | -0.47 | -2.61% |
| Platina | 950.55 | -8.92 | -0.94% |
| Paládio | 1539.85 | -23.48 | -1.52% |
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Preços diários de metal
Preços de metal em Wed 4 September 2019
Preços de metal em Tue 3 September 2019
Preços de metal em Mon 2 September 2019
Preços de metal em Sun 1 September 2019
Preços de metal em Sat 31 August 2019
Preços de metal em Fri 30 August 2019
Preços de metal em Thu 29 August 2019
Preços de metal em Wed 28 August 2019
Preços de metal em Tue 27 August 2019
Preços de metal em Mon 26 August 2019
Agosto
DomSegTerQuaQuiSexSáb
28293031123456789101112131415161718192021222324252627282930311234567
Data is loading...
Preços de fechamento de metais preciosos em Thu 05 September 2019
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,366.47 EUR | 16.49 EUR | 861.96 EUR | 1,396.33 EUR |
| USD | 1,506.92 USD | 18.18 USD | 950.55 USD | 1,539.85 USD |
| GBP | 1,226.50 GBP | 14.80 GBP | 773.67 GBP | 1,253.31 GBP |
| CHF | 1,488.11 CHF | 17.95 CHF | 938.69 CHF | 1,520.63 CHF |
| NOK | 13,525.38 NOK | 163.19 NOK | 8,531.67 NOK | 13,820.94 NOK |
| SEK | 14,535.81 SEK | 175.38 SEK | 9,169.04 SEK | 14,853.45 SEK |
| DKK | 10,196.21 DKK | 123.02 DKK | 6,431.67 DKK | 10,419.03 DKK |
| PLN | 5,929.10 PLN | 71.54 PLN | 3,740.02 PLN | 6,058.66 PLN |
| CAD | 1,984.76 CAD | 23.95 CAD | 1,251.97 CAD | 2,028.14 CAD |
| SGD | 2,081.63 SGD | 25.12 SGD | 1,313.07 SGD | 2,127.12 SGD |
| ZAR | 22,310.37 ZAR | 269.18 ZAR | 14,073.16 ZAR | 22,797.91 ZAR |
| MXN | 29,436.37 MXN | 355.15 MXN | 18,568.17 MXN | 30,079.63 MXN |
| THB | 46,211.21 THB | 557.55 THB | 29,149.57 THB | 47,221.04 THB |
| INR | 107,960.27 INR | 1,302.56 INR | 68,100.25 INR | 110,319.47 INR |
| CZK | 35,328.25 CZK | 426.24 CZK | 22,284.70 CZK | 36,100.26 CZK |
| CNH | 10,707.66 CNH | 129.19 CNH | 6,754.29 CNH | 10,941.65 CNH |
| HKD | 11,813.54 HKD | 142.53 HKD | 7,451.87 HKD | 12,071.70 HKD |
| JPY | 161,118.00 JPY | 1,943.80 JPY | 101,630.90 JPY | 164,637.68 JPY |
| HUF | 450,977.46 HUF | 5,441.11 HUF | 284,472.05 HUF | 460,832.45 HUF |
| AUD | 2,200.57 AUD | 26.55 AUD | 1,387.99 AUD | 2,248.48 AUD |
| NZD | 2,344.82 NZD | 28.29 NZD | 1,479.09 NZD | 2,396.06 NZD |
| TRY | 8,608.63 TRY | 103.86 TRY | 5,430.24 TRY | 8,796.75 TRY |