Preços de metal em Sat 07 September 2019
| Sat 07 September 2019 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1506.815 | 0.00 | 0.00% |
| Prata | 18.178 | 0.00 | 0.00% |
| Platina | 950.55 | 0.00 | 0.00% |
| Paládio | 1539.85 | 0.00 | 0.00% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Fri 6 September 2019
Preços de metal em Thu 5 September 2019
Preços de metal em Wed 4 September 2019
Preços de metal em Tue 3 September 2019
Preços de metal em Mon 2 September 2019
Preços de metal em Sun 1 September 2019
Preços de metal em Sat 31 August 2019
Preços de metal em Fri 30 August 2019
Preços de metal em Thu 29 August 2019
Preços de metal em Wed 28 August 2019
Preços de fechamento de metais preciosos em Sat 07 September 2019
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,366.47 EUR | 16.49 EUR | 861.96 EUR | 1,396.33 EUR |
| USD | 1,506.82 USD | 18.18 USD | 950.55 USD | 1,539.85 USD |
| GBP | 1,226.50 GBP | 14.80 GBP | 773.67 GBP | 1,253.31 GBP |
| CHF | 1,488.18 CHF | 17.95 CHF | 938.80 CHF | 1,520.82 CHF |
| NOK | 13,523.85 NOK | 163.15 NOK | 8,531.30 NOK | 13,820.34 NOK |
| SEK | 14,536.35 SEK | 175.36 SEK | 9,170.02 SEK | 14,855.04 SEK |
| DKK | 10,199.86 DKK | 123.05 DKK | 6,434.42 DKK | 10,423.48 DKK |
| PLN | 5,928.68 PLN | 71.52 PLN | 3,740.02 PLN | 6,058.66 PLN |
| CAD | 1,985.15 CAD | 23.95 CAD | 1,252.30 CAD | 2,028.68 CAD |
| SGD | 2,081.48 SGD | 25.11 SGD | 1,313.07 SGD | 2,127.12 SGD |
| ZAR | 22,303.82 ZAR | 269.07 ZAR | 14,070.00 ZAR | 22,792.80 ZAR |
| MXN | 29,431.82 MXN | 355.06 MXN | 18,566.59 MXN | 30,077.07 MXN |
| THB | 46,207.99 THB | 557.45 THB | 29,149.57 THB | 47,221.04 THB |
| INR | 107,952.75 INR | 1,302.33 INR | 68,100.25 INR | 110,319.47 INR |
| CZK | 35,316.28 CZK | 426.05 CZK | 22,278.71 CZK | 36,090.54 CZK |
| CNH | 10,724.97 CNH | 129.38 CNH | 6,765.67 CNH | 10,960.10 CNH |
| HKD | 11,812.68 HKD | 142.51 HKD | 7,451.81 HKD | 12,071.61 HKD |
| JPY | 161,100.00 JPY | 1,943.60 JPY | 101,627.10 JPY | 164,631.52 JPY |
| HUF | 450,946.03 HUF | 5,440.15 HUF | 284,472.05 HUF | 460,832.45 HUF |
| AUD | 2,200.57 AUD | 26.55 AUD | 1,387.99 AUD | 2,248.48 AUD |
| NZD | 2,353.34 NZD | 28.39 NZD | 1,484.56 NZD | 2,404.93 NZD |
| TRY | 8,607.74 TRY | 103.84 TRY | 5,430.05 TRY | 8,796.45 TRY |