Preços de metal em Mon 09 September 2019
| Mon 09 September 2019 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1485.439 | -13.54 | -0.91% |
| Prata | 18.00134 | 0.00 | -0.01% |
| Platina | 930.49 | -16.84 | -1.81% |
| Paládio | 1558.461 | 15.36 | 0.99% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 8 September 2019
Preços de metal em Sat 7 September 2019
Preços de metal em Fri 6 September 2019
Preços de metal em Thu 5 September 2019
Preços de metal em Wed 4 September 2019
Preços de metal em Tue 3 September 2019
Preços de metal em Mon 2 September 2019
Preços de metal em Sun 1 September 2019
Preços de metal em Sat 31 August 2019
Preços de metal em Fri 30 August 2019
Preços de fechamento de metais preciosos em Mon 09 September 2019
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,345.18 EUR | 16.30 EUR | 842.59 EUR | 1,411.24 EUR |
| USD | 1,485.44 USD | 18.00 USD | 930.49 USD | 1,558.46 USD |
| GBP | 1,201.96 GBP | 14.57 GBP | 752.95 GBP | 1,261.09 GBP |
| CHF | 1,473.47 CHF | 17.86 CHF | 923.06 CHF | 1,546.02 CHF |
| NOK | 13,301.44 NOK | 161.19 NOK | 8,332.12 NOK | 13,955.32 NOK |
| SEK | 14,385.59 SEK | 174.33 SEK | 9,011.24 SEK | 15,092.76 SEK |
| DKK | 10,035.27 DKK | 121.61 DKK | 6,286.17 DKK | 10,528.59 DKK |
| PLN | 5,826.75 PLN | 70.61 PLN | 3,649.92 PLN | 6,113.19 PLN |
| CAD | 1,953.51 CAD | 23.67 CAD | 1,223.69 CAD | 2,049.53 CAD |
| SGD | 2,049.59 SGD | 24.84 SGD | 1,283.89 SGD | 2,150.36 SGD |
| ZAR | 21,754.14 ZAR | 263.63 ZAR | 13,626.95 ZAR | 22,823.54 ZAR |
| MXN | 28,954.18 MXN | 350.88 MXN | 18,137.11 MXN | 30,377.52 MXN |
| THB | 45,473.74 THB | 551.08 THB | 28,485.09 THB | 47,709.17 THB |
| INR | 106,722.85 INR | 1,293.32 INR | 66,851.98 INR | 111,969.19 INR |
| CZK | 34,777.13 CZK | 421.45 CZK | 21,784.65 CZK | 36,486.72 CZK |
| CNH | 10,560.40 CNH | 127.98 CNH | 6,615.11 CNH | 11,079.54 CNH |
| HKD | 11,645.70 HKD | 141.13 HKD | 7,294.96 HKD | 12,218.19 HKD |
| JPY | 159,746.00 JPY | 1,935.80 JPY | 100,065.83 JPY | 167,598.45 JPY |
| HUF | 446,237.76 HUF | 5,407.75 HUF | 279,526.64 HUF | 468,174.15 HUF |
| AUD | 2,165.05 AUD | 26.24 AUD | 1,356.28 AUD | 2,271.61 AUD |
| NZD | 2,312.63 NZD | 28.03 NZD | 1,448.32 NZD | 2,425.77 NZD |
| TRY | 8,568.87 TRY | 103.84 TRY | 5,367.61 TRY | 8,990.11 TRY |