Preços de metal em Fri 13 September 2019
| Fri 13 September 2019 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1488.747 | 0.00 | 0.00% |
| Prata | 17.44196 | 0.00 | 0.00% |
| Platina | 949.014 | 0.00 | 0.00% |
| Paládio | 1610.3 | 0.00 | 0.00% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Thu 12 September 2019
Preços de metal em Wed 11 September 2019
Preços de metal em Tue 10 September 2019
Preços de metal em Mon 9 September 2019
Preços de metal em Sun 8 September 2019
Preços de metal em Sat 7 September 2019
Preços de metal em Fri 6 September 2019
Preços de metal em Thu 5 September 2019
Preços de metal em Wed 4 September 2019
Preços de metal em Tue 3 September 2019
Preços de fechamento de metais preciosos em Fri 13 September 2019
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,344.33 EUR | 15.75 EUR | 856.95 EUR | 1,454.09 EUR |
| USD | 1,488.75 USD | 17.44 USD | 949.01 USD | 1,610.30 USD |
| GBP | 1,190.83 GBP | 13.95 GBP | 759.10 GBP | 1,288.05 GBP |
| CHF | 1,474.13 CHF | 17.27 CHF | 939.69 CHF | 1,594.49 CHF |
| NOK | 13,378.12 NOK | 156.74 NOK | 8,527.99 NOK | 14,470.41 NOK |
| SEK | 14,306.29 SEK | 167.61 SEK | 9,119.66 SEK | 15,474.37 SEK |
| DKK | 10,038.64 DKK | 117.61 DKK | 6,399.21 DKK | 10,858.27 DKK |
| PLN | 5,811.55 PLN | 68.09 PLN | 3,704.62 PLN | 6,286.05 PLN |
| CAD | 1,978.04 CAD | 23.17 CAD | 1,260.88 CAD | 2,139.48 CAD |
| SGD | 2,044.54 SGD | 23.95 SGD | 1,303.26 SGD | 2,211.39 SGD |
| ZAR | 21,701.08 ZAR | 254.25 ZAR | 13,833.53 ZAR | 23,472.92 ZAR |
| MXN | 28,892.17 MXN | 338.50 MXN | 18,417.55 MXN | 31,251.16 MXN |
| THB | 45,403.81 THB | 531.94 THB | 28,943.03 THB | 49,110.93 THB |
| INR | 105,742.72 INR | 1,238.87 INR | 67,406.57 INR | 114,376.39 INR |
| CZK | 34,755.56 CZK | 407.19 CZK | 22,155.22 CZK | 37,593.27 CZK |
| CNH | 10,490.43 CNH | 122.90 CNH | 6,687.21 CNH | 11,346.95 CNH |
| HKD | 11,644.06 HKD | 136.42 HKD | 7,422.60 HKD | 12,594.77 HKD |
| JPY | 160,928.00 JPY | 1,885.50 JPY | 102,589.36 JPY | 174,075.04 JPY |
| HUF | 445,357.18 HUF | 5,217.74 HUF | 283,896.59 HUF | 481,719.63 HUF |
| AUD | 2,163.74 AUD | 25.35 AUD | 1,379.30 AUD | 2,340.42 AUD |
| NZD | 2,334.25 NZD | 27.35 NZD | 1,488.00 NZD | 2,524.85 NZD |
| TRY | 8,465.89 TRY | 99.19 TRY | 5,396.65 TRY | 9,157.12 TRY |