Preços de metal em Mon 16 September 2019
| Mon 16 September 2019 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1501.384 | 2.83 | 0.19% |
| Prata | 18.0216 | 0.17 | 0.95% |
| Platina | 941.338 | 3.72 | 0.40% |
| Paládio | 1599.388 | -6.10 | -0.38% |
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Preços diários de metal
Preços de metal em Sun 15 September 2019
Preços de metal em Sat 14 September 2019
Preços de metal em Fri 13 September 2019
Preços de metal em Thu 12 September 2019
Preços de metal em Wed 11 September 2019
Preços de metal em Tue 10 September 2019
Preços de metal em Mon 9 September 2019
Preços de metal em Sun 8 September 2019
Preços de metal em Sat 7 September 2019
Preços de metal em Fri 6 September 2019
Setembro
DomSegTerQuaQuiSexSáb
123456789101112131415161718192021222324252627282930123456789101112
Data is loading...
Preços de fechamento de metais preciosos em Mon 16 September 2019
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,356.06 EUR | 16.28 EUR | 850.16 EUR | 1,444.47 EUR |
| USD | 1,501.38 USD | 18.02 USD | 941.34 USD | 1,599.39 USD |
| GBP | 1,201.12 GBP | 14.42 GBP | 753.04 GBP | 1,279.46 GBP |
| CHF | 1,490.93 CHF | 17.90 CHF | 934.79 CHF | 1,588.26 CHF |
| NOK | 13,397.87 NOK | 160.82 NOK | 8,400.20 NOK | 14,272.43 NOK |
| SEK | 14,520.85 SEK | 174.30 SEK | 9,104.28 SEK | 15,468.70 SEK |
| DKK | 10,125.77 DKK | 121.54 DKK | 6,348.66 DKK | 10,786.74 DKK |
| PLN | 5,878.74 PLN | 70.56 PLN | 3,685.86 PLN | 6,262.48 PLN |
| CAD | 1,988.55 CAD | 23.87 CAD | 1,246.71 CAD | 2,118.23 CAD |
| SGD | 2,062.99 SGD | 24.76 SGD | 1,293.45 SGD | 2,197.66 SGD |
| ZAR | 22,074.55 ZAR | 264.97 ZAR | 13,840.30 ZAR | 23,515.48 ZAR |
| MXN | 29,070.53 MXN | 348.94 MXN | 18,226.65 MXN | 30,968.13 MXN |
| THB | 45,858.27 THB | 550.45 THB | 28,752.23 THB | 48,851.71 THB |
| INR | 107,138.76 INR | 1,286.02 INR | 67,173.88 INR | 114,132.33 INR |
| CZK | 35,128.15 CZK | 421.65 CZK | 22,024.65 CZK | 37,421.17 CZK |
| CNH | 10,639.18 CNH | 127.71 CNH | 6,670.56 CNH | 11,333.66 CNH |
| HKD | 11,744.25 HKD | 140.97 HKD | 7,363.41 HKD | 12,510.86 HKD |
| JPY | 162,324.00 JPY | 1,948.40 JPY | 101,775.58 JPY | 172,922.63 JPY |
| HUF | 452,170.32 HUF | 5,427.55 HUF | 283,501.82 HUF | 481,686.08 HUF |
| AUD | 2,186.79 AUD | 26.25 AUD | 1,371.01 AUD | 2,329.43 AUD |
| NZD | 2,361.19 NZD | 28.34 NZD | 1,480.28 NZD | 2,515.08 NZD |
| TRY | 8,561.82 TRY | 102.77 TRY | 5,368.09 TRY | 9,120.70 TRY |