Preços de metal em Sun 29 September 2019
| Sun 29 September 2019 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1472.512 | -24.82 | -1.69% |
| Prata | 17.00268 | -0.55 | -3.21% |
| Platina | 882.935 | -47.98 | -5.43% |
| Paládio | 1676.407 | -9.54 | -0.57% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 28 September 2019
Preços de metal em Fri 27 September 2019
Preços de metal em Thu 26 September 2019
Preços de metal em Wed 25 September 2019
Preços de metal em Tue 24 September 2019
Preços de metal em Mon 23 September 2019
Preços de metal em Sun 22 September 2019
Preços de metal em Sat 21 September 2019
Preços de metal em Fri 20 September 2019
Preços de metal em Thu 19 September 2019
Preços de fechamento de metais preciosos em Sun 29 September 2019
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,351.00 EUR | 15.60 EUR | 810.14 EUR | 1,538.19 EUR |
| USD | 1,472.51 USD | 17.00 USD | 882.94 USD | 1,676.41 USD |
| GBP | 1,197.51 GBP | 13.83 GBP | 718.03 GBP | 1,363.30 GBP |
| CHF | 1,469.42 CHF | 16.97 CHF | 881.08 CHF | 1,672.89 CHF |
| NOK | 13,396.71 NOK | 154.69 NOK | 8,032.82 NOK | 15,251.72 NOK |
| SEK | 14,491.05 SEK | 167.32 SEK | 8,689.00 SEK | 16,497.59 SEK |
| DKK | 10,087.59 DKK | 116.48 DKK | 6,048.63 DKK | 11,484.39 DKK |
| PLN | 5,906.02 PLN | 68.20 PLN | 3,541.32 PLN | 6,723.82 PLN |
| CAD | 1,949.66 CAD | 22.51 CAD | 1,168.99 CAD | 2,219.53 CAD |
| SGD | 2,034.84 SGD | 23.50 SGD | 1,220.11 SGD | 2,316.59 SGD |
| ZAR | 22,291.25 ZAR | 257.39 ZAR | 13,366.09 ZAR | 25,377.87 ZAR |
| MXN | 29,059.51 MXN | 335.54 MXN | 17,424.41 MXN | 33,083.31 MXN |
| THB | 45,050.03 THB | 520.18 THB | 27,012.51 THB | 51,288.00 THB |
| INR | 103,794.43 INR | 1,198.48 INR | 62,236.32 INR | 118,166.58 INR |
| CZK | 34,848.97 CZK | 402.39 CZK | 20,895.84 CZK | 39,674.42 CZK |
| CNH | 10,515.47 CNH | 121.42 CNH | 6,305.20 CNH | 11,971.52 CNH |
| HKD | 11,542.69 HKD | 133.28 HKD | 6,921.13 HKD | 13,140.99 HKD |
| JPY | 159,138.00 JPY | 1,837.40 JPY | 95,418.79 JPY | 181,169.30 JPY |
| HUF | 452,444.04 HUF | 5,224.24 HUF | 271,290.61 HUF | 515,092.81 HUF |
| AUD | 2,180.98 AUD | 25.18 AUD | 1,308.05 AUD | 2,483.57 AUD |
| NZD | 2,350.45 NZD | 27.14 NZD | 1,409.47 NZD | 2,676.13 NZD |
| TRY | 8,317.26 TRY | 96.04 TRY | 4,987.13 TRY | 9,468.93 TRY |