Preços de metal em Sat 05 October 2019
| Sat 05 October 2019 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1504.824 | 0.00 | 0.00% |
| Prata | 17.55794 | 0.00 | 0.00% |
| Platina | 880.9 | 0.00 | 0.00% |
| Paládio | 1662.15 | 0.00 | 0.00% |
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Preços diários de metal
Preços de metal em Fri 4 October 2019
Preços de metal em Thu 3 October 2019
Preços de metal em Wed 2 October 2019
Preços de metal em Tue 1 October 2019
Preços de metal em Mon 30 September 2019
Preços de metal em Sun 29 September 2019
Preços de metal em Sat 28 September 2019
Preços de metal em Fri 27 September 2019
Preços de metal em Thu 26 September 2019
Preços de metal em Wed 25 September 2019
Setembro
DomSegTerQuaQuiSexSáb
123456789101112131415161718192021222324252627282930123456789101112
Data is loading...
Preços de fechamento de metais preciosos em Sat 05 October 2019
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,370.73 EUR | 15.99 EUR | 802.41 EUR | 1,514.05 EUR |
| USD | 1,504.82 USD | 17.56 USD | 880.90 USD | 1,662.15 USD |
| GBP | 1,220.09 GBP | 14.23 GBP | 714.22 GBP | 1,347.65 GBP |
| CHF | 1,497.66 CHF | 17.47 CHF | 876.71 CHF | 1,654.24 CHF |
| NOK | 13,686.92 NOK | 159.70 NOK | 8,012.10 NOK | 15,117.85 NOK |
| SEK | 14,794.90 SEK | 172.62 SEK | 8,660.70 SEK | 16,341.68 SEK |
| DKK | 10,235.59 DKK | 119.43 DKK | 5,991.75 DKK | 11,305.69 DKK |
| PLN | 5,922.26 PLN | 69.10 PLN | 3,466.80 PLN | 6,541.42 PLN |
| CAD | 2,003.10 CAD | 23.37 CAD | 1,172.58 CAD | 2,212.52 CAD |
| SGD | 2,074.54 SGD | 24.21 SGD | 1,214.40 SGD | 2,291.42 SGD |
| ZAR | 22,626.83 ZAR | 264.00 ZAR | 13,245.39 ZAR | 24,992.42 ZAR |
| MXN | 29,364.92 MXN | 342.62 MXN | 17,189.76 MXN | 32,434.96 MXN |
| THB | 45,823.40 THB | 534.66 THB | 26,824.29 THB | 50,614.13 THB |
| INR | 106,306.79 INR | 1,240.36 INR | 62,230.30 INR | 117,420.92 INR |
| CZK | 35,254.05 CZK | 411.34 CZK | 20,637.16 CZK | 38,939.79 CZK |
| CNH | 10,702.79 CNH | 124.88 CNH | 6,265.24 CNH | 11,821.74 CNH |
| HKD | 11,797.64 HKD | 137.65 HKD | 6,906.26 HKD | 13,031.26 HKD |
| JPY | 160,905.00 JPY | 1,877.40 JPY | 94,191.11 JPY | 177,727.05 JPY |
| HUF | 455,826.24 HUF | 5,318.48 HUF | 266,833.42 HUF | 503,481.86 HUF |
| AUD | 2,222.66 AUD | 25.93 AUD | 1,301.18 AUD | 2,455.17 AUD |
| NZD | 2,381.85 NZD | 27.79 NZD | 1,394.29 NZD | 2,630.86 NZD |
| TRY | 8,577.12 TRY | 100.08 TRY | 5,020.91 TRY | 9,473.84 TRY |