Preços de metal em Tue 08 October 2019
| Tue 08 October 2019 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1505.624 | 0.17 | 0.01% |
| Prata | 17.73474 | 0.00 | 0.02% |
| Platina | 892.49 | 2.66 | 0.30% |
| Paládio | 1684.465 | 9.83 | 0.58% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 7 October 2019
Preços de metal em Sun 6 October 2019
Preços de metal em Sat 5 October 2019
Preços de metal em Fri 4 October 2019
Preços de metal em Thu 3 October 2019
Preços de metal em Wed 2 October 2019
Preços de metal em Tue 1 October 2019
Preços de metal em Mon 30 September 2019
Preços de metal em Sun 29 September 2019
Preços de metal em Sat 28 September 2019
Preços de fechamento de metais preciosos em Tue 08 October 2019
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,372.45 EUR | 16.17 EUR | 813.53 EUR | 1,535.44 EUR |
| USD | 1,505.62 USD | 17.73 USD | 892.49 USD | 1,684.47 USD |
| GBP | 1,233.75 GBP | 14.53 GBP | 731.27 GBP | 1,380.19 GBP |
| CHF | 1,499.58 CHF | 17.66 CHF | 888.90 CHF | 1,677.69 CHF |
| NOK | 13,815.15 NOK | 162.73 NOK | 8,189.22 NOK | 15,456.15 NOK |
| SEK | 14,995.59 SEK | 176.63 SEK | 8,888.95 SEK | 16,776.80 SEK |
| DKK | 10,250.75 DKK | 120.74 DKK | 6,076.35 DKK | 11,468.36 DKK |
| PLN | 5,930.49 PLN | 69.86 PLN | 3,515.42 PLN | 6,634.92 PLN |
| CAD | 2,007.76 CAD | 23.65 CAD | 1,190.17 CAD | 2,246.30 CAD |
| SGD | 2,079.32 SGD | 24.49 SGD | 1,232.53 SGD | 2,326.25 SGD |
| ZAR | 22,842.91 ZAR | 269.07 ZAR | 13,540.61 ZAR | 25,556.23 ZAR |
| MXN | 29,469.80 MXN | 347.12 MXN | 17,468.84 MXN | 32,970.29 MXN |
| THB | 45,695.69 THB | 538.25 THB | 27,087.07 THB | 51,123.51 THB |
| INR | 106,873.71 INR | 1,258.87 INR | 63,351.62 INR | 119,568.38 INR |
| CZK | 35,408.36 CZK | 417.07 CZK | 20,989.04 CZK | 39,614.24 CZK |
| CNH | 10,747.54 CNH | 126.60 CNH | 6,370.83 CNH | 12,024.15 CNH |
| HKD | 11,812.34 HKD | 139.14 HKD | 7,002.01 HKD | 13,215.44 HKD |
| JPY | 161,826.00 JPY | 1,906.20 JPY | 95,926.61 JPY | 181,049.67 JPY |
| HUF | 458,601.03 HUF | 5,401.86 HUF | 271,845.31 HUF | 513,074.56 HUF |
| AUD | 2,239.28 AUD | 26.38 AUD | 1,327.28 AUD | 2,505.08 AUD |
| NZD | 2,393.22 NZD | 28.19 NZD | 1,418.72 NZD | 2,677.66 NZD |
| TRY | 8,837.79 TRY | 104.10 TRY | 5,238.78 TRY | 9,887.56 TRY |