Preços de metal em Wed 16 October 2019
| Wed 16 October 2019 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1492 | 2.05 | 0.14% |
| Prata | 17.54708 | 0.16 | 0.89% |
| Platina | 887.672 | 1.36 | 0.15% |
| Paládio | 1765.9 | -4.25 | -0.24% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 15 October 2019
Preços de metal em Mon 14 October 2019
Preços de metal em Sun 13 October 2019
Preços de metal em Sat 12 October 2019
Preços de metal em Fri 11 October 2019
Preços de metal em Thu 10 October 2019
Preços de metal em Wed 9 October 2019
Preços de metal em Tue 8 October 2019
Preços de metal em Mon 7 October 2019
Preços de metal em Sun 6 October 2019
Preços de fechamento de metais preciosos em Wed 16 October 2019
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,341.21 EUR | 15.77 EUR | 797.91 EUR | 1,587.34 EUR |
| USD | 1,492.00 USD | 17.55 USD | 887.67 USD | 1,765.90 USD |
| GBP | 1,157.35 GBP | 13.61 GBP | 688.57 GBP | 1,369.82 GBP |
| CHF | 1,474.14 CHF | 17.34 CHF | 877.00 CHF | 1,744.67 CHF |
| NOK | 13,704.38 NOK | 161.17 NOK | 8,153.48 NOK | 16,220.22 NOK |
| SEK | 14,490.21 SEK | 170.42 SEK | 8,621.02 SEK | 17,150.31 SEK |
| DKK | 10,020.39 DKK | 117.85 DKK | 5,961.68 DKK | 11,859.93 DKK |
| PLN | 5,744.80 PLN | 67.56 PLN | 3,417.89 PLN | 6,799.42 PLN |
| CAD | 1,960.09 CAD | 23.05 CAD | 1,166.13 CAD | 2,319.86 CAD |
| SGD | 2,036.50 SGD | 23.95 SGD | 1,211.39 SGD | 2,409.89 SGD |
| ZAR | 22,131.04 ZAR | 260.28 ZAR | 13,166.96 ZAR | 26,193.84 ZAR |
| MXN | 28,649.70 MXN | 336.94 MXN | 17,045.26 MXN | 33,909.18 MXN |
| THB | 45,225.50 THB | 531.89 THB | 26,907.11 THB | 53,527.96 THB |
| INR | 105,912.60 INR | 1,245.61 INR | 63,013.17 INR | 125,355.94 INR |
| CZK | 34,474.78 CZK | 405.45 CZK | 20,510.92 CZK | 40,803.63 CZK |
| CNH | 10,565.31 CNH | 124.26 CNH | 6,285.88 CNH | 12,504.89 CNH |
| HKD | 11,703.68 HKD | 137.64 HKD | 6,963.17 HKD | 13,852.25 HKD |
| JPY | 162,112.00 JPY | 1,906.60 JPY | 96,449.11 JPY | 191,872.10 JPY |
| HUF | 444,050.53 HUF | 5,222.38 HUF | 264,189.83 HUF | 525,568.92 HUF |
| AUD | 2,186.30 AUD | 25.71 AUD | 1,300.75 AUD | 2,587.66 AUD |
| NZD | 2,350.72 NZD | 27.65 NZD | 1,398.57 NZD | 2,782.26 NZD |
| TRY | 8,695.82 TRY | 102.27 TRY | 5,173.62 TRY | 10,292.19 TRY |