Preços de metal em Tue 22 October 2019
| Tue 22 October 2019 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1492.069 | 4.31 | 0.29% |
| Prata | 17.55002 | 0.03 | 0.15% |
| Platina | 916.442 | 25.25 | 2.75% |
| Paládio | 1744.529 | -12.09 | -0.69% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 21 October 2019
Preços de metal em Sun 20 October 2019
Preços de metal em Sat 19 October 2019
Preços de metal em Fri 18 October 2019
Preços de metal em Thu 17 October 2019
Preços de metal em Wed 16 October 2019
Preços de metal em Tue 15 October 2019
Preços de metal em Mon 14 October 2019
Preços de metal em Sun 13 October 2019
Preços de metal em Sat 12 October 2019
Preços de fechamento de metais preciosos em Tue 22 October 2019
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,340.49 EUR | 15.77 EUR | 823.35 EUR | 1,567.33 EUR |
| USD | 1,492.07 USD | 17.55 USD | 916.44 USD | 1,744.53 USD |
| GBP | 1,155.32 GBP | 13.59 GBP | 709.60 GBP | 1,350.79 GBP |
| CHF | 1,478.38 CHF | 17.39 CHF | 907.97 CHF | 1,728.41 CHF |
| NOK | 13,611.46 NOK | 160.10 NOK | 8,360.28 NOK | 15,914.54 NOK |
| SEK | 14,383.35 SEK | 169.18 SEK | 8,834.38 SEK | 16,817.03 SEK |
| DKK | 10,015.07 DKK | 117.80 DKK | 6,151.34 DKK | 11,709.63 DKK |
| PLN | 5,727.99 PLN | 67.37 PLN | 3,518.18 PLN | 6,697.18 PLN |
| CAD | 1,950.19 CAD | 22.94 CAD | 1,197.88 CAD | 2,280.27 CAD |
| SGD | 2,032.19 SGD | 23.90 SGD | 1,248.21 SGD | 2,376.08 SGD |
| ZAR | 21,850.81 ZAR | 257.01 ZAR | 13,420.96 ZAR | 25,548.00 ZAR |
| MXN | 28,524.41 MXN | 335.51 MXN | 17,519.94 MXN | 33,350.77 MXN |
| THB | 45,224.61 THB | 531.94 THB | 27,777.36 THB | 52,876.67 THB |
| INR | 105,243.09 INR | 1,237.89 INR | 64,641.24 INR | 123,050.35 INR |
| CZK | 34,319.29 CZK | 403.67 CZK | 21,079.21 CZK | 40,126.16 CZK |
| CNH | 10,535.74 CNH | 123.92 CNH | 6,471.14 CNH | 12,318.40 CNH |
| HKD | 11,699.93 HKD | 137.62 HKD | 7,186.19 HKD | 13,679.55 HKD |
| JPY | 162,174.00 JPY | 1,907.50 JPY | 99,609.00 JPY | 189,614.60 JPY |
| HUF | 439,739.59 HUF | 5,172.31 HUF | 270,091.95 HUF | 514,144.10 HUF |
| AUD | 2,176.88 AUD | 25.60 AUD | 1,337.09 AUD | 2,545.27 AUD |
| NZD | 2,322.88 NZD | 27.32 NZD | 1,426.68 NZD | 2,715.81 NZD |
| TRY | 8,547.93 TRY | 100.54 TRY | 5,250.21 TRY | 9,994.25 TRY |