Preços de metal em Wed 30 October 2019
| Wed 30 October 2019 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1512.578 | 16.97 | 1.12% |
| Prata | 18.10757 | 0.24 | 1.34% |
| Platina | 932.926 | 7.38 | 0.79% |
| Paládio | 1795.735 | -12.28 | -0.68% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 29 October 2019
Preços de metal em Mon 28 October 2019
Preços de metal em Sun 27 October 2019
Preços de metal em Sat 26 October 2019
Preços de metal em Fri 25 October 2019
Preços de metal em Thu 24 October 2019
Preços de metal em Wed 23 October 2019
Preços de metal em Tue 22 October 2019
Preços de metal em Mon 21 October 2019
Preços de metal em Sun 20 October 2019
Preços de fechamento de metais preciosos em Wed 30 October 2019
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,356.35 EUR | 16.24 EUR | 836.64 EUR | 1,610.39 EUR |
| USD | 1,512.58 USD | 18.11 USD | 932.93 USD | 1,795.74 USD |
| GBP | 1,168.73 GBP | 13.99 GBP | 720.90 GBP | 1,387.62 GBP |
| CHF | 1,492.11 CHF | 17.86 CHF | 920.27 CHF | 1,771.37 CHF |
| NOK | 13,904.99 NOK | 166.46 NOK | 8,576.30 NOK | 16,508.03 NOK |
| SEK | 14,600.40 SEK | 174.79 SEK | 9,005.22 SEK | 17,333.62 SEK |
| DKK | 10,134.06 DKK | 121.32 DKK | 6,250.47 DKK | 12,031.17 DKK |
| PLN | 5,780.50 PLN | 69.20 PLN | 3,565.29 PLN | 6,862.62 PLN |
| CAD | 1,991.24 CAD | 23.84 CAD | 1,228.05 CAD | 2,363.80 CAD |
| SGD | 2,057.66 SGD | 24.63 SGD | 1,269.09 SGD | 2,442.79 SGD |
| ZAR | 22,837.48 ZAR | 273.39 ZAR | 14,085.67 ZAR | 27,112.69 ZAR |
| MXN | 29,095.36 MXN | 348.31 MXN | 17,945.40 MXN | 34,542.06 MXN |
| THB | 45,634.48 THB | 546.31 THB | 28,146.38 THB | 54,177.32 THB |
| INR | 107,272.03 INR | 1,284.19 INR | 66,163.11 INR | 127,353.53 INR |
| CZK | 34,606.79 CZK | 414.29 CZK | 21,344.73 CZK | 41,085.23 CZK |
| CNH | 10,658.14 CNH | 127.59 CNH | 6,573.71 CNH | 12,653.36 CNH |
| HKD | 11,854.09 HKD | 141.91 HKD | 7,311.35 HKD | 14,073.19 HKD |
| JPY | 163,400.00 JPY | 1,956.10 JPY | 100,782.13 JPY | 193,989.66 JPY |
| HUF | 445,729.51 HUF | 5,335.97 HUF | 274,916.50 HUF | 529,170.78 HUF |
| AUD | 2,194.08 AUD | 26.27 AUD | 1,353.20 AUD | 2,604.70 AUD |
| NZD | 2,358.41 NZD | 28.23 NZD | 1,454.61 NZD | 2,799.89 NZD |
| TRY | 8,641.90 TRY | 103.46 TRY | 5,330.14 TRY | 10,259.68 TRY |